Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  BLUE BLUE | US$0,001826 | 5,09% | 8,60% | - | US$278.088 | - |
| 3152 |  HALO NFT OFFICIAL HALO | US$0,006087 | -0,22% | -3,26% | - | US$278.060 | - |
| 3153 |  Tales of Pepe TALES | US$0,0000003500 | -9,90% | 0,00% | - | US$277.536 | - |
| 3154 |  Usual Stablecoin USD0 | US$1,00 | 0,08% | 0,16% | - | US$277.310 | - |
| 3155 |  Scotty The Ai SCOTTY | US$0,001688 | 15,75% | -3,08% | - | US$271.244 | - |
| 3156 |  Aura Network AURA | US$0,01602 | -0,07% | -7,74% | - | US$277.196 | - |
| 3157 |  Solcasino Token SCS | US$0,004856 | 10,50% | 14,25% | - | US$273.224 | - |
| 3158 |  Equalizer DEX EQUAL | US$8,79 | 8,37% | 62,52% | - | US$274.424 | - |
| 3159 |  Stryke SYK | US$0,1002 | 1,54% | 7,40% | - | US$273.672 | - |
| 3160 |  Canxium CAU | US$2,33 | 0,69% | -0,03% | - | US$274.202 | - |
| 3161 |  Book of Ethereum BOOE | US$0,08078 | -0,79% | -32,82% | - | US$273.684 | - |
| 3162 |  Rebase GG IRL | US$0,01064 | 3,27% | -1,22% | - | US$272.994 | - |
| 3163 |  Autonio NIOX | US$0,001058 | -0,71% | -10,86% | - | US$271.889 | - |
| 3164 |  Fideum FI | US$0,004256 | 24,20% | 32,11% | - | US$268.530 | - |
| 3165 |  Ctomorrow Platform CTP | US$0,003520 | 4,30% | 1,61% | - | US$268.893 | - |
| 3166 |  Axiome AXM | US$0,1531 | -6,75% | -9,67% | - | US$263.389 | - |
| 3167 |  TTcoin TC | US$0,0001545 | 6,16% | -0,98% | - | US$263.275 | - |
| 3168 |  Terra Classic USD (Wormhole) USTC | US$0,01695 | 4,17% | 9,87% | - | US$263.671 | - |
| 3169 |  Kernel KERN | US$2,64 | 0,83% | 1,89% | - | US$264.136 | - |
| 3170 |  King of Legends KOL | US$0,004100 | 0,95% | -13,48% | - | US$264.779 | - |
| 3171 |  Mar3 AI MAR3 | US$0,0002394 | -8,18% | -28,54% | - | US$261.073 | - |
| 3172 |  The Libertarian Dog LIBERTA | US$0,01750 | 25,96% | 12,68% | - | US$260.156 | - |
| 3173 |  INOFI FON | US$0,5426 | -2,43% | 44,27% | - | US$265.303 | - |
| 3174 |  Gochujangcoin GOCHU | US$0,000001290 | 7,24% | 6,35% | - | US$260.177 | - |
| 3175 |  Gold Fever NGL | US$0,05079 | 5,44% | 1,88% | - | US$258.457 | - |
| 3176 |  Bitcoin Vault BTCV | US$1,18 | 2,10% | 4,02% | - | US$257.332 | - |
| 3177 |  Soulsaver SOUL | US$0,0002387 | 8,28% | 2,45% | - | US$254.181 | - |
| 3178 |  GPTVerse GPTV | US$0,002017 | 0,74% | -15,86% | - | US$255.617 | - |
| 3179 |  Paladeum PLB | US$0,9444 | 0,16% | 5,47% | - | US$254.569 | - |
| 3180 |  WigoSwap WIGO | US$0,01673 | -4,78% | 14,43% | - | US$253.296 | - |
| 3181 |  Melos Studio MELOS | US$0,001670 | 4,47% | -2,38% | - | US$252.830 | - |
| 3182 |  Amaterasu Omikami OMIKAMI | US$0,03984 | -8,27% | -13,17% | - | US$253.911 | - |
| 3183 |  Subsquid SQD | US$0,04245 | 1,12% | 5,70% | - | US$253.001 | - |
| 3184 |  Freedom FDM | US$0,02128 | -0,51% | 4,38% | - | US$251.354 | - |
| 3185 |  Hebeto HBT | US$0,00002839 | -3,22% | 1,91% | - | US$251.690 | - |
| 3186 |  PRIMAL PRIMAL | US$0,0001979 | 62,47% | 69,56% | - | US$250.097 | - |
| 3187 |  UniFi Protocol UP | US$0,1399 | 6,59% | 2,89% | - | US$257.484 | - |
| 3188 |  Emorya Finance EMR | US$0,004928 | 3,03% | 94,68% | - | US$251.301 | - |
| 3189 |  Chefdotfun CHEF | US$0,02502 | 36,45% | 16,87% | - | US$250.234 | - |
| 3190 |  OKT Chain OKT | US$6,70 | 0,45% | 3,72% | - | US$247.628 | - |
| 3191 |  ORC ORC | US$0,01096 | -0,72% | 4,95% | - | US$247.957 | - |
| 3192 |  Thunder Brawl THB | US$0,02973 | 0,74% | 2,09% | - | US$248.064 | - |
| 3193 |  Zedxion USDZ | US$0,9983 | -0,01% | 0,07% | - | US$245.659 | - |
| 3194 |  ProBit Token PROB | US$0,09108 | 1,12% | 1,26% | - | US$243.425 | - |
| 3195 |  Ecoreal Estate ECOREAL | US$0,1597 | -0,58% | -7,54% | - | US$253.486 | - |
| 3196 |  CryptoXpress XPRESS | US$0,08590 | -1,11% | -8,85% | - | US$247.296 | - |
| 3197 |  Dinero DINERO | US$0,08151 | 3,86% | 24,85% | - | US$244.027 | - |
| 3198 |  Love Monster LOVE | US$0,0002509 | 14,43% | -3,45% | - | US$244.681 | - |
| 3199 |  Coloniume Network CLNX | US$0,1781 | -14,25% | -22,37% | - | US$241.570 | - |
| 3200 |  Payslink PAYS | US$0,005376 | -4,07% | -26,54% | - | US$242.994 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.