Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Ponzio The Cat PONZIO | US$111.993 | 14,53% | 230,65% | - | US$162.011 | - |
| 3352 |  TOAD TOAD | US$0,00007511 | 39,22% | -38,22% | - | US$161.635 | - |
| 3353 |  Snapmuse.io SMX | US$0,007997 | -0,98% | 9,86% | - | US$160.113 | - |
| 3354 |  MetaDAO META | US$1.936,27 | -4,46% | -6,48% | - | US$160.866 | - |
| 3355 |  Arnoya classic ARNC | US$0,009756 | 2,95% | 37,05% | - | US$160.905 | - |
| 3356 |  Snibbu The Crab SNIBBU | US$0,0000007200 | -23,44% | 118,60% | - | US$157.368 | - |
| 3357 |  Plian PI | US$0,0006020 | -31,61% | -67,61% | - | US$161.359 | - |
| 3358 |  KittyCake KCAKE | US$0,000001380 | -0,02% | -13,22% | - | US$159.241 | - |
| 3359 |  AndUsChain DEB | US$0,006539 | -0,17% | -0,10% | - | US$157.884 | - |
| 3360 |  RefundCoin RFD | US$0,000003550 | 1,46% | -7,09% | - | US$158.792 | - |
| 3361 |  BRC App BRCT | US$0,003236 | 74,22% | 152,31% | - | US$156.217 | - |
| 3362 |  PepeBull BEEF | - | 6,56% | -3,18% | - | US$157.151 | - |
| 3363 |  FractonX FT | US$0,3966 | 3,05% | 3,77% | - | US$156.750 | - |
| 3364 |  Bybyecar BBC | US$0,4971 | 0,13% | -0,87% | - | US$155.773 | - |
| 3365 |  eCredits ECS | US$0,004017 | 27,28% | 37,88% | - | US$155.998 | - |
| 3366 |  Velar VELAR | US$0,05542 | -0,49% | 10,25% | - | US$157.422 | - |
| 3367 |  KAP Games KAP | US$0,01639 | -5,24% | -6,87% | - | US$155.348 | - |
| 3368 |  Vitreus WVTRS | US$0,03729 | -0,10% | -1,52% | - | US$155.967 | - |
| 3369 |  Banksters Token BARS | US$0,004987 | -0,62% | 2,01% | - | US$155.374 | - |
| 3370 |  JustAnEGG EGG | US$0,001898 | -0,07% | -4,11% | - | US$155.000 | - |
| 3371 |  SedraCoin SDR | US$0,0004167 | 1,38% | -0,14% | - | US$156.147 | - |
| 3372 |  Elon Trump ET | US$0,00000005000 | -0,42% | -1,19% | - | US$153.859 | - |
| 3373 |  Zik coin ZIK | US$0,0001085 | 1,03% | 5,58% | - | US$153.740 | - |
| 3374 |  Fathom Dollar FXD | US$1,00 | -0,04% | 0,01% | - | US$153.795 | - |
| 3375 |  CeBioLabs CBSL | US$0,09971 | -0,21% | -0,17% | - | US$153.100 | - |
| 3376 |  NeuralAI NEURAL | US$3,17 | 6,64% | 35,93% | - | US$153.001 | - |
| 3377 |  Rosa Inu ROSA | US$0,002878 | -2,18% | -20,41% | - | US$153.090 | - |
| 3378 |  Liqwid Finance LQ | US$0,7545 | -0,26% | 7,63% | - | US$153.167 | - |
| 3379 |  HarryPotterObamaInu INU | US$0,0001781 | -0,04% | 0,02% | - | US$152.722 | - |
| 3380 |  NOMOEX Token NOMOX | US$0,004020 | -22,42% | 0,00% | - | US$154.926 | - |
| 3381 |  Chihuahua HUAHUA | US$0,00004095 | 3,41% | -13,97% | - | US$152.685 | - |
| 3382 |  SophiaVerse SOPH | US$0,01946 | 0,12% | -4,38% | - | US$153.113 | - |
| 3383 |  Beers BEER | US$0,000006330 | 129,81% | -99,95% | - | US$154.311 | - |
| 3384 |  Newton NEW | US$0,00003993 | -0,56% | -11,16% | - | US$151.901 | - |
| 3385 |  MikeToken MKT | - | -2,69% | -19,04% | - | US$151.874 | - |
| 3386 |  Animal Concerts ANML | US$0,0001038 | -7,84% | -5,10% | - | US$151.328 | - |
| 3387 |  JFIN Coin JFIN | US$0,1522 | 1,15% | 5,76% | - | US$151.017 | - |
| 3388 |  Wasder WAS | US$0,002083 | -6,22% | -1,81% | - | US$151.031 | - |
| 3389 |  Gyroscope GYD GYD | US$0,9999 | 0,00% | -0,01% | - | US$150.630 | - |
| 3390 |  Dopex DPX | US$9,95 | 1,00% | 5,18% | - | US$149.161 | - |
| 3391 |  TendaCoin TND | - | 0,99% | -4,59% | - | US$150.842 | - |
| 3392 |  OrangeDX O4DX | US$0,03003 | 1,04% | -4,46% | - | US$151.106 | - |
| 3393 |  NALS (Ordinals) NALS | US$0,07156 | 2,78% | 10,76% | - | US$149.666 | - |
| 3394 |  MaziMatic MAZI | US$0,0005904 | -1,01% | -6,70% | - | US$148.008 | - |
| 3395 |  RWT TOKEN RWT | US$0,00005367 | 2,25% | -45,10% | - | US$148.406 | - |
| 3396 |  VOPO VOPO | US$0,00000006000 | -0,27% | -10,04% | - | US$151.846 | - |
| 3397 |  LEGION LEGION | US$0,002425 | 20,65% | -21,36% | - | US$147.297 | - |
| 3398 |  FluidTokens FLDT | US$0,07120 | -2,36% | -15,62% | - | US$115.376 | - |
| 3399 |  Magic Crystal MC | US$0,1907 | 1,52% | 0,21% | - | US$145.802 | - |
| 3400 |  Baby Bitcoin BBTC | US$0,0009166 | 2,86% | 0,73% | - | US$144.050 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.