Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  ATO+ ATOPLUS | US$0,2764 | -10,87% | -10,88% | - | US$143.856 | - |
| 3402 |  Virtual Tourist VT | US$0,008250 | -0,45% | -4,48% | - | US$145.260 | - |
| 3403 |  Icy IC | US$0,00001289 | 0,99% | -12,37% | - | US$143.983 | - |
| 3404 |  Matt Furie's Mellow Man MELLOW | US$0,1114 | 5,62% | -2,32% | - | US$143.745 | - |
| 3405 |  GTA Token GTA | US$1,52 | 4,16% | 26,38% | - | US$143.250 | - |
| 3406 |  Onigiri ONI | US$0,000001460 | -32,08% | 44,03% | - | US$143.449 | - |
| 3407 |  Pontoon TOON | US$0,0006084 | 0,00% | -5,06% | - | US$142.607 | - |
| 3408 |  VaporFund VPR | US$0,002631 | -0,68% | 8,72% | - | US$142.566 | - |
| 3409 |  CANTO CANTO | US$0,01696 | -6,06% | 11,50% | - | US$142.322 | - |
| 3410 |  FEFE FEFE | US$0,004480 | -11,65% | 25,27% | - | US$144.699 | - |
| 3411 |  BORED BORED | US$0,0008729 | 0,94% | -3,47% | - | US$141.741 | - |
| 3412 |  AutoAir AI AAI | US$0,01446 | -1,29% | -10,62% | - | US$141.695 | - |
| 3413 |  Axioma Token AXT | US$1,92 | -1,93% | 47,67% | - | US$141.115 | - |
| 3414 |  Pichi FInance PCH | US$0,007368 | 8,26% | -13,48% | - | US$142.943 | - |
| 3415 |  Stonks STONKS | US$0,000005860 | -1,84% | 0,62% | - | US$141.648 | - |
| 3416 |  Joker JOKER | - | 1,17% | -10,42% | - | US$141.207 | - |
| 3417 |  Magpie MGP | US$0,06300 | 2,00% | -4,89% | - | US$140.917 | - |
| 3418 |  UPTOS UPTOS | US$0,00002527 | 4,86% | -23,60% | - | US$141.280 | - |
| 3419 |  Father Of Meme: Origin FOMO | US$0,0001428 | -9,66% | -9,60% | - | US$140.682 | - |
| 3420 |  GM Holding GM | US$0,00008059 | -0,60% | -4,86% | - | US$139.839 | - |
| 3421 |  XOXNO XOXNO | US$0,05886 | -4,40% | -43,17% | - | US$140.109 | - |
| 3422 |  SuiPad SUIP | US$0,02838 | -3,64% | 18,56% | - | US$140.600 | - |
| 3423 |  HODL HODL | - | -20,31% | -20,82% | - | US$138.419 | - |
| 3424 |  HEX HEX | US$0,001172 | 4,13% | 9,76% | - | US$138.953 | - |
| 3425 |  WaykiChain Governance Coin WGRT | US$0,003033 | -62,17% | -75,81% | - | US$139.455 | - |
| 3426 |  Gigacat (gigacatsol.net) GCAT | US$0,0003612 | -11,33% | -1,65% | - | US$137.634 | - |
| 3427 |  Trailblaze XBLAZE | US$0,002720 | -5,26% | -31,30% | - | US$135.386 | - |
| 3428 |  Dodo the Black Swan DODO | US$0,0000004500 | -19,46% | 131,90% | - | US$138.568 | - |
| 3429 |  Maek Amuruca Graet Agun MAGA | US$0,00008997 | -0,66% | -10,09% | - | US$138.465 | - |
| 3430 |  Divergence DIVER | US$0,007865 | -0,61% | -8,49% | - | US$137.366 | - |
| 3431 |  Ajna Protocol AJNA | US$0,009435 | 0,63% | -0,98% | - | US$139.010 | - |
| 3432 |  Nova finance NOVA | US$0,007569 | 0,36% | -7,55% | - | US$137.807 | - |
| 3433 |  $REFLECT $REFLECT | US$0,0001167 | -0,03% | 0,03% | - | US$137.291 | - |
| 3434 |  Bullieverse $BULL | US$0,001593 | -0,77% | -14,64% | - | US$137.670 | - |
| 3435 |  FIGHT FOR THE PEOPLE FFTP | US$0,00000001000 | -24,23% | -23,92% | - | US$136.283 | - |
| 3436 |  Archway ARCH | US$0,03363 | 2,87% | 5,08% | - | US$136.878 | - |
| 3437 |  HARRIS (kamala.vip) KAMALA | US$0,001301 | -11,62% | -24,40% | - | US$136.652 | - |
| 3438 |  Globiance Exchange Token GBEX | US$0,00000002000 | -0,95% | -4,41% | - | US$135.599 | - |
| 3439 |  Ozonechain OZONE | US$107,09 | 0,74% | -9,55% | - | US$135.357 | - |
| 3440 |  Temtum TEM | US$0,2599 | 1,02% | -0,14% | - | US$135.893 | - |
| 3441 |  SoonVerse SOON | US$0,004222 | -1,01% | -24,98% | - | US$135.382 | - |
| 3442 |  Reflect RFL | US$0,09023 | -5,71% | -35,25% | - | US$134.673 | - |
| 3443 |  Sophon (Atomicals) SOPHON | US$0,0005634 | 0,82% | 3,86% | - | US$134.900 | - |
| 3444 |  Digital Asset Rights Token DAR | US$0,0004340 | 8,73% | 10,17% | - | US$135.098 | - |
| 3445 |  lilpump LILPUMP | US$0,0009293 | 0,43% | 5,64% | - | US$135.531 | - |
| 3446 |  DigiFinexToken DFT | US$0,01011 | 0,68% | 2,17% | - | US$133.821 | - |
| 3447 |  Styleo Coin STC | US$1,80 | -0,03% | 0,01% | - | US$133.915 | - |
| 3448 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,000001600 | 32,00% | -74,09% | - | US$133.360 | - |
| 3449 |  Stonks STONKS | US$0,0001205 | -0,01% | -0,01% | - | US$133.648 | - |
| 3450 |  ROND ROND | US$0,001313 | -0,46% | -18,56% | - | US$132.596 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.