Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Black Whale xXx | US$5,51 | 2,88% | 3,54% | - | US$245.212 | - |
| 3202 |  AxonDAO Governance Token AXGT | US$0,1627 | 34,92% | 50,93% | - | US$240.909 | - |
| 3203 |  Inery $INR | US$0,005211 | 0,30% | 7,78% | - | US$240.664 | - |
| 3204 |  American Coin USA | US$0,0000003800 | 5,49% | 18,02% | - | US$240.058 | - |
| 3205 |  Index Cooperative INDEX | US$3,76 | 4,12% | 15,97% | - | US$251.568 | - |
| 3206 |  xExchange MEX | US$0,000003200 | 0,99% | -3,33% | - | US$239.211 | - |
| 3207 |  Candy Pocket CANDY | US$0,0005894 | 13,62% | 8,22% | - | US$238.611 | - |
| 3208 |  GENIUS AI GNUS | US$3,61 | -2,10% | -1,33% | - | US$237.254 | - |
| 3209 |  Solo King SKING | US$0,000002900 | 1,34% | 6,56% | - | US$237.882 | - |
| 3210 |  MSQUARE GLOBAL MSQ | US$7,29 | -3,74% | -13,87% | - | US$233.433 | - |
| 3211 |  Mr Mint MNT | US$0,6031 | 3,83% | 16,13% | - | US$226.694 | - |
| 3212 |  Jinbi Token JNB | US$12.351,40 | -0,53% | -0,47% | - | US$243.406 | - |
| 3213 |  Crown Token CROWN | US$1,03 | -1,17% | -4,07% | - | US$228.861 | - |
| 3214 |  Dither AI DITH | US$0,05235 | 3,38% | 16,39% | - | US$237.372 | - |
| 3215 |  Coconut COCONUT | US$0,0006368 | 112,16% | 18,59% | - | US$231.931 | - |
| 3216 |  Hubble Protocol HBB | US$0,07992 | -0,65% | -0,82% | - | US$231.773 | - |
| 3217 |  WINR Protocol WINR | US$0,03372 | -7,40% | -3,43% | - | US$231.287 | - |
| 3218 |  DOPU The Dog with A Purpose DOPU | US$0,0007669 | 1,05% | 2,39% | - | US$231.482 | - |
| 3219 |  Faith Tribe FTRB | US$0,003882 | 2,10% | -0,23% | - | US$224.119 | - |
| 3220 |  4-CHAN 4CHAN | - | 18,53% | 17,99% | - | US$227.256 | - |
| 3221 |  XDAG XDAG | US$0,003219 | -1,98% | -6,15% | - | US$226.585 | - |
| 3222 |  Fluxbot FLUXB | US$0,03083 | 0,16% | 4,05% | - | US$227.583 | - |
| 3223 |  1ex Trading Board 1EX | US$0,003969 | -6,82% | -32,47% | - | US$225.947 | - |
| 3224 |  Minto BTCMT | US$0,5076 | 8,13% | 2,22% | - | US$226.652 | - |
| 3225 |  Global Commercial Business GCB | US$0,3042 | 22,11% | 20,49% | - | US$227.098 | - |
| 3226 |  Realy REAL | US$0,02478 | -0,24% | 1,80% | - | US$224.577 | - |
| 3227 |  Electric Vehicle Direct Currency EVDC | US$0,00001560 | 9,65% | 6,76% | - | US$225.785 | - |
| 3228 |  Tokenize Xchange TKX | US$8,17 | 1,17% | -0,99% | - | US$227.528 | - |
| 3229 |  Unibit UIBT | US$0,0004017 | 3,02% | -1,09% | - | US$224.694 | - |
| 3230 |  Taki Games TAKI | US$0,009453 | -2,98% | -9,28% | - | US$224.186 | - |
| 3231 |  Ordibank ORBK | US$0,004028 | 0,00% | -11,61% | - | US$224.213 | - |
| 3232 |  AZ BANC SERVICES ABS | US$3,90 | -4,44% | -6,00% | - | US$222.530 | - |
| 3233 |  Towelie TOWELI | US$0,0003345 | -7,47% | -5,68% | - | US$220.722 | - |
| 3234 |  XELIS XEL | US$7,93 | -4,31% | -21,41% | - | US$216.968 | - |
| 3235 |  Super Best Friends SUBF | - | 1,45% | -9,01% | - | US$221.282 | - |
| 3236 |  Renq Finance RENQ | US$0,007544 | -1,28% | -3,57% | - | US$220.058 | - |
| 3237 |  BABYLONG BABYLONG | US$0,000002310 | -22,85% | -33,78% | - | US$217.997 | - |
| 3238 |  Devomon EVO | US$0,0006103 | 4,38% | 0,95% | - | US$219.561 | - |
| 3239 |  WYZth WYZ | US$0,08711 | 2,09% | 0,00% | - | US$220.834 | - |
| 3240 |  Octavia AI VIA | US$0,05789 | -4,44% | -21,48% | - | US$216.890 | - |
| 3241 |  Higher HIGHER | US$0,003778 | 11,05% | -5,37% | - | US$218.154 | - |
| 3242 |  YORI YORI | US$0,00005297 | 0,15% | 1,93% | - | US$216.451 | - |
| 3243 |  FalconX FALX | US$0,0005385 | -0,20% | 4,44% | - | US$218.083 | - |
| 3244 |  Enigma ENG | US$0,008974 | 0,57% | -9,92% | - | US$216.455 | - |
| 3245 |  C4E C4E | US$0,04487 | -0,31% | -2,63% | - | US$214.332 | - |
| 3246 |  DedaCoin DEDA | US$0,9295 | -7,71% | 0,00% | - | US$214.384 | - |
| 3247 |  Deadpool Inu DPOOL | US$0,00000003000 | -6,45% | -46,27% | - | US$214.560 | - |
| 3248 |  Madhouse MAD | US$0,000003160 | -8,27% | -1,64% | - | US$213.644 | - |
| 3249 |  Mistery On Cro MERY | US$0,00001268 | 17,48% | 32,32% | - | US$212.952 | - |
| 3250 |  OtterHome HOME | US$0,00001776 | -38,36% | 111,47% | - | US$212.795 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.