Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  IX Swap IXS | US$0,4927 | 5,74% | 21,10% | - | US$389.630 | - |
| 3052 |  Kamala (harris.cool) HARRIS | US$0,0004470 | 14,39% | -5,31% | - | US$387.627 | - |
| 3053 |  Evmos EVMOS | US$0,01741 | 1,58% | -0,04% | - | US$388.071 | - |
| 3054 |  GrapeCoin GRAPE | US$0,001012 | 1,60% | -25,54% | - | US$387.435 | - |
| 3055 |  PIZA (Ordinals) PIZA | US$0,1375 | 4,75% | 8,21% | - | US$388.110 | - |
| 3056 |  X2Y2 X2Y2 | US$0,004389 | 0,65% | -3,71% | - | US$385.885 | - |
| 3057 |  Orbitt Token ORBT | US$0,1639 | 20,80% | 17,93% | - | US$378.695 | - |
| 3058 |  Lucre Way LCR | US$0,1571 | -0,18% | 2,83% | - | US$381.960 | - |
| 3059 |  Gym Network GYMNET | US$0,01904 | -3,36% | -4,74% | - | US$380.734 | - |
| 3060 |  Friend3 F3 | US$0,01382 | 0,57% | -7,40% | - | US$377.517 | - |
| 3061 |  ecoterra ECOTERRA | US$0,0005301 | 0,86% | -1,89% | - | US$376.463 | - |
| 3062 |  Houdini Swap LOCK | US$0,2937 | 7,93% | 4,31% | - | US$371.422 | - |
| 3063 |  Peapods Finance PEAS | US$2,70 | -2,90% | -16,20% | - | US$371.123 | - |
| 3064 |  Satoxcoin SATOX | US$0,0001436 | 2,34% | -3,35% | - | US$367.755 | - |
| 3065 |  Zamio ZAM | US$0,0002225 | 6,97% | -14,09% | - | US$365.184 | - |
| 3066 |  Thought THT | US$0,01096 | -1,69% | -4,31% | - | US$365.922 | - |
| 3067 |  Satoshi Airline JET | US$0,7315 | -13,37% | 11,53% | - | US$366.131 | - |
| 3068 |  MCNCOIN MCN | US$0,9900 | 11,49% | 13,73% | - | US$353.023 | - |
| 3069 |  Pi PI | US$32,50 | 0,22% | 1,83% | - | US$354.634 | - |
| 3070 |  Vela Exchange VELA | US$0,1433 | 0,18% | -2,39% | - | US$353.938 | - |
| 3071 |  Zygo the frog ZYGO | US$0,0002201 | -4,80% | -30,27% | - | US$350.839 | - |
| 3072 |  Marinade MNDE | US$0,09506 | 1,89% | -2,16% | - | US$350.923 | - |
| 3073 |  IVEX Financial IVEX | US$0,3838 | -8,26% | 4,83% | - | US$352.026 | - |
| 3074 |  Degen Zoo DZOO | US$0,005171 | 2,70% | 12,32% | - | US$343.619 | - |
| 3075 |  Birddog (birddogtron.com) BOG | US$0,001660 | -1,50% | -43,96% | - | US$345.778 | - |
| 3076 |  Donald Trump TRUMP | US$0,002469 | 9,10% | 29,54% | - | US$342.004 | - |
| 3077 |  Amino AMO | US$0,0001271 | -2,58% | -14,12% | - | US$341.427 | - |
| 3078 |  Moxie MOXIE | US$0,002194 | -11,63% | -26,43% | - | US$340.992 | - |
| 3079 |  Draggy DRAGGY | - | -4,84% | 2,38% | - | US$340.476 | - |
| 3080 |  marumaruNFT MARU | US$0,03030 | -0,76% | 0,36% | - | US$339.808 | - |
| 3081 |  Any Inu AI | US$0,000006410 | -3,59% | -8,16% | - | US$339.150 | - |
| 3082 |  Shib2.0 SHIB2.0 | - | 0,03% | -12,22% | - | US$333.832 | - |
| 3083 |  Turbos Finance TURBOS | US$0,001608 | -10,61% | 14,14% | - | US$337.332 | - |
| 3084 |  Railgun RAIL | US$1,03 | 16,24% | 43,66% | - | US$330.711 | - |
| 3085 |  Karlsen KLS | US$0,001668 | -0,70% | 11,94% | - | US$334.919 | - |
| 3086 |  VMPX (Ordinals) VMPX | US$0,01866 | 1,69% | 1,27% | - | US$334.657 | - |
| 3087 |  UnleashClub UNLEASH | US$0,00004820 | 0,67% | -0,16% | - | US$334.838 | - |
| 3088 |  Metacraft MCTP | US$1,01 | -0,70% | -3,90% | - | US$325.720 | - |
| 3089 |  RAYN AKTIO | US$0,1753 | -1,82% | -0,66% | - | US$332.457 | - |
| 3090 |  Sensay SNSY | US$0,0009285 | 2,26% | -7,18% | - | US$331.905 | - |
| 3091 |  FUD FUD | US$0,0000001700 | -10,44% | 1,28% | - | US$332.657 | - |
| 3092 |  Ness LAB NESS | US$0,03924 | -0,74% | 3,59% | - | US$334.999 | - |
| 3093 |  HARRIS DOGS DOGS | US$0,0001364 | 62,86% | -91,92% | - | US$331.568 | - |
| 3094 |  Hippo Wallet Token (HPO) HPO | US$0,004031 | -0,35% | -6,51% | - | US$331.974 | - |
| 3095 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0001850 | -9,21% | -38,97% | - | US$328.491 | - |
| 3096 |  Geegoopuzzle GGP | US$4,44 | 0,03% | -2,62% | - | US$328.818 | - |
| 3097 |  Lifeform Token LFT | US$0,01741 | 0,25% | 1,14% | - | US$328.065 | - |
| 3098 |  MAGA TRUMP | US$0,1464 | -5,88% | -9,17% | - | US$327.114 | - |
| 3099 |  CHEEKS CHEEKS | US$0,002482 | -14,71% | -32,86% | - | US$317.768 | - |
| 3100 |  Genesys GSYS | US$0,08704 | -3,67% | -2,48% | - | US$323.700 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.