Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Ethereumdog ETHDOG | US$0,00004907 | -8,75% | -40,44% | - | US$4.869,11 | - |
| 4954 |  Gora Network GORA | US$0,07731 | -3,98% | 0,15% | - | US$4.801,97 | - |
| 4955 |  Neuralink NEURALINK | US$0,1375 | 1,75% | -8,57% | - | US$4.831,07 | - |
| 4956 |  mao MAO | US$0,00006847 | -6,61% | 13,70% | - | US$4.829,80 | - |
| 4957 |  Thetanuts Finance NUTS | US$0,002714 | 0,56% | -4,70% | - | US$4.823,50 | - |
| 4958 |  BOLT BOLT | US$0,0004369 | 3,95% | 22,21% | - | US$4.822,23 | - |
| 4959 |  Simpson TRUMP | - | 0,83% | 8,92% | - | US$4.822,17 | - |
| 4960 |  UpSideDownCat USDCAT | US$0,00003240 | 6,06% | 38,31% | - | US$4.818,44 | - |
| 4961 |  XTRM COIN XTRM | US$0,0003451 | -3,32% | -6,06% | - | US$4.802,97 | - |
| 4962 |  Caprisun Monkey CAPRI | US$0,0004436 | -4,47% | 4,40% | - | US$4.798,83 | - |
| 4963 |  ArgentinaCoin ARG | US$0,0001556 | -10,32% | -19,26% | - | US$4.798,51 | - |
| 4964 |  PopPepe POPE | US$0,00003874 | -7,67% | -36,26% | - | US$4.782,97 | - |
| 4965 |  PanoVerse PANO | US$0,05745 | -0,37% | -19,64% | - | US$4.779,10 | - |
| 4966 |  MuesliSwap MILK MILK | US$0,5242 | -5,15% | -7,43% | - | US$4.774,36 | - |
| 4967 |  Versus-X VSX | US$0,01467 | 9,42% | 8,18% | - | US$4.736,61 | - |
| 4968 |  Dogelana DGLN | US$0,000007240 | -11,14% | 1,21% | - | US$4.735,72 | - |
| 4969 |  YESorNO YON | US$0,002022 | -4,08% | 18,32% | - | US$4.707,09 | - |
| 4970 |  Seamans Token SEAT | US$0,001460 | -2,59% | 12,08% | - | US$4.700,00 | - |
| 4971 |  Alien Base ALB | US$0,04584 | 0,86% | 9,96% | - | US$4.702,24 | - |
| 4972 |  Mini Donald BARRON | US$0,00008938 | 21,39% | 36,48% | - | US$4.671,68 | - |
| 4973 |  Andrea Von Speed VONSPEED | US$0,0001624 | 4,37% | -3,78% | - | US$4.526,52 | - |
| 4974 |  Daumenfrosch $DAUMEN | US$0,02468 | 3,70% | 9,34% | - | US$4.656,21 | - |
| 4975 |  Baby Neiro Coin Sol BABYNEIRO | US$0,000003750 | -18,03% | 9,54% | - | US$4.643,78 | - |
| 4976 |  99 Bitcoins 99BTC | US$0,0001787 | -0,15% | -4,33% | - | US$4.639,52 | - |
| 4977 |  CoinPoker CHP | US$0,05582 | -2,14% | 0,66% | - | US$4.619,53 | - |
| 4978 |  CULO CULO | US$0,000001260 | 18,72% | -21,61% | - | US$4.496,12 | - |
| 4979 |  Bonk 2.0 BONK2.0 | - | 4,61% | -12,30% | - | US$4.598,79 | - |
| 4980 |  Galaxy Coin GALAXY | - | -2,43% | 3,12% | - | US$4.589,79 | - |
| 4981 |  Pesabase PESA | US$0,02628 | -9,42% | -4,48% | - | US$4.592,48 | - |
| 4982 |  NoLimitCoin NLC | US$0,006354 | 25,23% | 9,53% | - | US$4.387,47 | - |
| 4983 |  Huobi Dog WOOF | US$0,00005767 | 13,02% | -92,68% | - | US$4.529,97 | - |
| 4984 |  Vitalik Smart Gas VSG | US$0,000008140 | -12,10% | -6,19% | - | US$4.378,79 | - |
| 4985 |  Family FAM | US$0,0002823 | -5,36% | -13,07% | - | US$4.523,99 | - |
| 4986 |  UXD Protocol UXP | US$0,01488 | 2,38% | -7,04% | - | US$4.517,69 | - |
| 4987 |  Crob Coin CROB | US$0,01535 | -0,28% | -0,03% | - | US$4.505,75 | - |
| 4988 |  iNFTspace INS | US$0,000001010 | -3,21% | -1,25% | - | US$4.386,00 | - |
| 4989 |  MYSTCL MYST | US$56,72 | -8,04% | -10,02% | - | US$4.451,27 | - |
| 4990 |  Majo MAJO | US$0,01542 | 4,52% | 27,76% | - | US$4.446,37 | - |
| 4991 |  EventChain EVC | US$0,0009082 | 10,01% | 7,01% | - | US$4.424,95 | - |
| 4992 |  Blind Boxes BLES | US$0,002327 | -14,55% | -42,53% | - | US$4.392,91 | - |
| 4993 |  LINQ LINQ | US$0,02839 | -0,59% | -3,89% | - | US$4.385,82 | - |
| 4994 |  FlickerPro FKRPRO | US$0,005350 | 3,62% | 4,57% | - | US$4.369,43 | - |
| 4995 |  Moon Bay BAY | US$0,04093 | 4,85% | 31,29% | - | US$4.368,59 | - |
| 4996 |  Archethic UCO | US$0,01421 | 3,78% | 4,13% | - | US$4.222,03 | - |
| 4997 |  Tomb Shares TSHARE | US$17,56 | -0,57% | 37,00% | - | US$4.361,99 | - |
| 4998 |  DOLA Borrowing Right DBR | US$0,04286 | -0,59% | -9,14% | - | US$4.351,14 | - |
| 4999 |  Vatra INU VATR | US$0,001285 | -1,94% | -30,02% | - | US$4.179,86 | - |
| 5000 |  Nucleon XCFX | US$0,1663 | 1,79% | 10,88% | - | US$4.301,62 | - |
| 5001 |  TRIO (OrdinalsBot) TRIO | US$0,9588 | 0,51% | -2,49% | - | US$4.320,86 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.