Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  The Winkyverse WNK | US$0,0002934 | 4,94% | 0,06% | - | US$6.684,17 | - |
| 4754 |  Abyss World AWT | US$0,00002585 | -10,54% | -33,11% | - | US$6.663,70 | - |
| 4755 |  Minebase MBASE | US$0,02100 | 0,61% | -17,25% | - | US$7.007,21 | - |
| 4756 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,01% | 0,89% | - | US$6.626,03 | - |
| 4757 |  PVC Meta PVC | US$0,02018 | -3,54% | -28,83% | - | US$6.663,99 | - |
| 4758 |  PEPE PEPE GOLD | US$0,00001986 | 5,92% | 8,12% | - | US$6.612,71 | - |
| 4759 |  Oobit OBT | US$0,03610 | 7,27% | 8,89% | - | US$6.589,27 | - |
| 4760 |  Angle ANGLE | US$0,02035 | 0,31% | -1,13% | - | US$6.610,43 | - |
| 4761 |  Tanox LTX | US$0,00002135 | 0,75% | 4,15% | - | US$6.589,53 | - |
| 4762 |  Bincentive BCNT | US$0,002888 | -3,17% | -6,28% | - | US$6.518,48 | - |
| 4763 |  Graviton GRAV | US$0,0008453 | 22,19% | 11,95% | - | US$6.561,74 | - |
| 4764 |  Summer SUMMER | US$0,003468 | -5,79% | -4,77% | - | US$6.816,51 | - |
| 4765 |  SHARBI SHARBI | US$0,000007010 | -1,33% | 20,96% | - | US$6.560,32 | - |
| 4766 |  Bored Candy City CANDY | US$0,01101 | -7,90% | 61,33% | - | US$6.550,59 | - |
| 4767 |  Dolphy DOLPHY | US$0,0000002600 | -17,62% | -19,82% | - | US$6.548,69 | - |
| 4768 |  NGMI NGMI | US$0,0001745 | -13,14% | 9,29% | - | US$6.490,03 | - |
| 4769 |  Nirvana VANA | US$0,001018 | 0,56% | 4,87% | - | US$6.530,48 | - |
| 4770 |  KATasTOWEL KAT | US$0,00003140 | -65,55% | -40,67% | - | US$6.532,63 | - |
| 4771 |  STREETH STREETH | US$0,0004670 | -0,46% | -0,61% | - | US$6.458,86 | - |
| 4772 |  Boshi BOSHI | US$0,0003028 | 4,44% | -15,67% | - | US$6.437,58 | - |
| 4773 |  SuperCells Token SCT | US$0,002116 | -4,48% | -71,11% | - | US$6.432,80 | - |
| 4774 |  Web3 TON Token WEB3 | US$0,4091 | 3,65% | 39,22% | - | US$6.504,13 | - |
| 4775 |  JizzLord JIZZLORD | US$0,001640 | -1,50% | 37,36% | - | US$6.531,98 | - |
| 4776 |  yotoshi YOTO | US$0,000001600 | -0,18% | 5,11% | - | US$6.459,37 | - |
| 4777 |  Homer SIMPSON | - | 0,19% | -5,56% | - | US$6.430,46 | - |
| 4778 |  SunNeiro SUNNEIRO | US$0,00005160 | 52,94% | 10,94% | - | US$6.440,89 | - |
| 4779 |  DOGS Solana DOGS | - | -13,49% | -31,45% | - | US$6.453,01 | - |
| 4780 |  Broovs Projects BRS | US$0,00001817 | 6,85% | -35,78% | - | US$6.446,64 | - |
| 4781 |  iCommunity Labs ICOM | US$0,01863 | -0,03% | -6,50% | - | US$6.401,30 | - |
| 4782 |  Intentx INTX | US$0,1527 | -0,21% | -13,04% | - | US$6.677,67 | - |
| 4783 |  dogwifceo WIFC | US$0,0000003200 | -0,03% | -83,05% | - | US$6.360,73 | - |
| 4784 |  Muzki MUZKI | US$0,0001870 | -6,78% | -6,77% | - | US$6.455,04 | - |
| 4785 |  Monkeys MONKEYS | US$0,0000003600 | 24,56% | 24,37% | - | US$6.339,09 | - |
| 4786 |  HIRO HRT | US$0,2525 | -15,70% | -49,53% | - | US$6.333,11 | - |
| 4787 |  SmartHub SMART | US$0,05687 | -33,76% | -71,46% | - | US$6.322,79 | - |
| 4788 |  Blueshift BLUES | US$0,005960 | -0,20% | 2,26% | - | US$6.315,65 | - |
| 4789 |  Quick Intel QKNTL | US$0,01616 | 6,31% | -5,76% | - | US$6.315,69 | - |
| 4790 |  Internet Computer Technology ICT | US$0,06086 | -0,11% | 0,06% | - | US$6.263,93 | - |
| 4791 |  Wenwifhat WHY | US$0,0004978 | 56,56% | 54,53% | - | US$6.295,68 | - |
| 4792 |  Xrp Classic (new) XRPC | US$0,0009316 | -6,33% | 2,33% | - | US$6.293,02 | - |
| 4793 |  JVault JVT | US$0,3780 | 7,50% | 9,27% | - | US$6.367,87 | - |
| 4794 |  ZetaEarn STZETA | US$0,4822 | 0,15% | 11,65% | - | US$6.270,13 | - |
| 4795 |  Troge TROGE | US$0,00008078 | 6,15% | -55,77% | - | US$6.265,08 | - |
| 4796 |  Jagotrack $JAGO | US$0,0001889 | 8,42% | 10,39% | - | US$6.261,38 | - |
| 4797 |  Digitalcoin DGC | US$0,0001562 | -10,91% | -19,16% | - | US$6.312,27 | - |
| 4798 |  Gode Chain GODE | US$0,001110 | 0,22% | -9,63% | - | US$6.205,87 | - |
| 4799 |  Gecky GECKY | US$0,006959 | 15,16% | -6,97% | - | US$6.243,34 | - |
| 4800 |  Sonic SONIC | US$0,07758 | 0,84% | 15,96% | - | US$6.272,05 | - |
| 4801 |  Lightning Bitcoin LBTC | US$0,2147 | -0,70% | -8,97% | - | US$6.287,58 | - |
| 4802 |  Young Peezy PEEZY | - | -0,75% | -48,49% | - | US$6.225,13 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.