Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  TRUMP’S HAT MAGA | US$0,0003822 | -1,76% | -22,95% | - | US$8.414,99 | - |
| 4653 |  SNP adverse SNPAD | US$0,02036 | 1,88% | 0,58% | - | US$8.346,06 | - |
| 4654 |  Starcoin STC | US$0,001210 | 0,07% | -18,53% | - | US$8.333,06 | - |
| 4655 |  Xiden XDEN | US$0,09209 | -0,14% | 0,14% | - | US$8.316,55 | - |
| 4656 |  Equilibria Finance EQB | US$0,1988 | 0,74% | -0,83% | - | US$8.324,37 | - |
| 4657 |  Altair AIR | US$0,01430 | -0,53% | -2,65% | - | US$8.271,86 | - |
| 4658 |  DataHighway DHX | US$0,04539 | 9,12% | -3,71% | - | US$8.332,50 | - |
| 4659 |  Poncho PONCHO | US$0,06331 | 21,80% | -3,98% | - | US$8.246,09 | - |
| 4660 |  EaveAI EAVE | US$0,3120 | -8,98% | 3,78% | - | US$8.233,49 | - |
| 4661 |  StellaSwap STELLA | US$0,01648 | 0,19% | 4,62% | - | US$8.219,22 | - |
| 4662 |  Bull Market BULL | US$0,0002589 | -3,66% | -18,92% | - | US$8.161,54 | - |
| 4663 |  BounceBit USD BBUSD | US$1,01 | 0,68% | 0,71% | - | US$8.445,59 | - |
| 4664 |  xSPECTAR XSPECTAR | US$0,01254 | 11,48% | 21,70% | - | US$8.176,60 | - |
| 4665 |  T-Project TTTU | US$0,001118 | -21,84% | 98,28% | - | US$8.140,11 | - |
| 4666 |  Grimace GRIMACE | US$6,97 | -0,15% | 100,81% | - | US$8.121,35 | - |
| 4667 |  Seba SEBA | US$0,0007389 | 0,50% | 1,94% | - | US$8.114,86 | - |
| 4668 |  Iro-Chan IRO | US$0,00008583 | -17,05% | 33,90% | - | US$8.114,75 | - |
| 4669 |  el gato ELGATO | US$0,00004132 | 3,51% | 3,66% | - | US$8.100,05 | - |
| 4670 |  ReserveBlock RBX | US$0,07469 | 17,23% | 43,69% | - | US$8.664,88 | - |
| 4671 |  Tradehub TRHUB | US$0,1474 | 1,18% | -15,54% | - | US$8.065,93 | - |
| 4672 |  GROK 2 GROK2 | US$0,00007899 | -11,34% | 41,63% | - | US$7.888,37 | - |
| 4673 |  Omega Network OMN | US$0,0006931 | 6,40% | 5,61% | - | US$7.894,67 | - |
| 4674 |  Win WIN | US$0,001184 | -10,12% | 10,04% | - | US$7.878,76 | - |
| 4675 |  Pi INU PINU | US$0,0000005700 | -7,07% | -8,51% | - | US$7.812,04 | - |
| 4676 |  Aviator AVI | US$0,002239 | 1,09% | -17,19% | - | US$7.994,16 | - |
| 4677 |  Pig Finance PIG | US$0,00000002000 | 1,24% | 2,76% | - | US$7.815,87 | - |
| 4678 |  ApeWifHat APEWIFHAT | - | -11,82% | -5,28% | - | US$7.792,43 | - |
| 4679 |  Level Finance LVL | US$0,1206 | -0,57% | 4,53% | - | US$7.799,86 | - |
| 4680 |  The Protocol THE | US$0,0002256 | -1,66% | 14,26% | - | US$7.861,70 | - |
| 4681 |  Alux Jownes JOWNES | US$0,0003302 | -0,36% | -1,96% | - | US$7.771,68 | - |
| 4682 |  Faptax FAPTAX | US$0,001741 | -4,61% | -12,47% | - | US$7.756,64 | - |
| 4683 |  ITSBLOC ITSB | US$0,0002040 | -20,63% | 13,34% | - | US$7.811,53 | - |
| 4684 |  Based Street Bets BSB | US$0,000004600 | -9,68% | 19,10% | - | US$7.910,76 | - |
| 4685 |  Biblecoin BIBL | US$1,26 | -0,91% | -6,43% | - | US$7.715,70 | - |
| 4686 |  Fuji FJT | US$0,002799 | 0,08% | 0,05% | - | US$7.720,56 | - |
| 4687 |  Qitcoin QTC | US$0,06271 | 4,69% | 38,17% | - | US$7.668,86 | - |
| 4688 |  Bazed Games BAZED | US$0,03174 | 5,59% | 13,62% | - | US$7.489,05 | - |
| 4689 |  illumineX IX | US$0,1298 | -4,43% | -8,12% | - | US$7.701,41 | - |
| 4690 |  dFund DFND | US$0,0001909 | -5,67% | -10,35% | - | US$7.696,31 | - |
| 4691 |  Spring SPRING | US$0,003231 | 0,99% | -1,17% | - | US$8.013,99 | - |
| 4692 |  The Big Five Token BFT | US$0,00003357 | 0,85% | 22,69% | - | US$7.670,19 | - |
| 4693 |  TribeOne HAKA | US$0,001401 | 0,30% | -12,37% | - | US$7.664,47 | - |
| 4694 |  KEN KEN | US$0,00005750 | -16,52% | 18,06% | - | US$7.635,98 | - |
| 4695 |  Gamma GAMMA | US$0,08151 | -1,28% | 3,65% | - | US$7.630,56 | - |
| 4696 |  ScapesMania MANIA | US$0,0006864 | -0,45% | -6,65% | - | US$7.625,02 | - |
| 4697 |  Pepecoin PEP | US$0,000006440 | 11,76% | -0,91% | - | US$7.599,71 | - |
| 4698 |  Metronome MET | US$0,3506 | 2,29% | -14,29% | - | US$7.589,21 | - |
| 4699 |  CEILING CAT CEICAT | US$0,0002008 | -10,37% | -1,71% | - | US$7.569,19 | - |
| 4700 |  BOUNTYKINDS YU | US$0,7505 | 11,02% | 6,04% | - | US$7.566,24 | - |
| 4701 |  LandWu LANDWU | - | 5,39% | 20,62% | - | US$7.528,66 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.