Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  Boysclub on Base BOYS | US$0,004406 | -6,47% | -21,25% | - | US$6.221,95 | - |
| 4804 |  NFT Champions CHAMP | US$0,001013 | -11,24% | -48,04% | - | US$6.214,28 | - |
| 4805 |  Pine PINE | US$0,004463 | -2,16% | -9,43% | - | US$6.217,16 | - |
| 4806 |  IRON Titanium Token TITAN | US$0,00000002000 | 0,81% | 1,17% | - | US$6.212,96 | - |
| 4807 |  Lumi Finance LUA | US$3,20 | 1,69% | 0,96% | - | US$6.204,20 | - |
| 4808 |  Superpower Squad SQUAD | US$0,0001674 | 8,81% | -7,66% | - | US$6.191,80 | - |
| 4809 |  Depression Inu DEPINU | US$0,00006442 | -39,04% | 0,00% | - | US$6.514,86 | - |
| 4810 |  Spike SPIKE | US$0,000001870 | -3,76% | -15,76% | - | US$7.201,66 | - |
| 4811 |  Gentleman MAN | US$0,0004178 | 5,69% | 23,87% | - | US$6.164,98 | - |
| 4812 |  Mars Protocol MARS | US$0,03770 | 8,95% | 18,86% | - | US$6.179,75 | - |
| 4813 |  MetaZero MZERO | US$0,01148 | 3,62% | -4,53% | - | US$6.179,36 | - |
| 4814 |  The Emerald Company EMRLD | US$0,001607 | 0,36% | -12,24% | - | US$6.177,51 | - |
| 4815 |  Moonlight Token MOONLIGHT | US$0,00000001000 | -0,64% | 8,26% | - | US$6.169,05 | - |
| 4816 |  Crypto Hunters Coin CRH | US$0,002462 | -1,06% | 4,50% | - | US$6.166,07 | - |
| 4817 |  Frog FROG | US$0,0000006300 | -13,82% | -24,05% | - | US$6.149,97 | - |
| 4818 |  BankSocial BSL | US$0,0005022 | -1,97% | -8,89% | - | US$6.133,32 | - |
| 4819 |  GM Wagmi GM | US$0,000001080 | 5,33% | 2,10% | - | US$6.363,67 | - |
| 4820 |  SpartaDex SPARTA | US$0,09215 | 0,56% | 2,42% | - | US$5.796,44 | - |
| 4821 |  Ethane C2H6 | US$1,22 | -1,16% | 19,97% | - | US$6.126,70 | - |
| 4822 |  Defender Bot DFNDR | US$0,02748 | 0,66% | 12,74% | - | US$6.123,61 | - |
| 4823 |  Egoras Credit EGC | US$3,47 | 4,05% | 9,91% | - | US$6.112,73 | - |
| 4824 |  Orbital7 ORBI | US$0,001641 | -1,11% | -12,13% | - | US$6.172,97 | - |
| 4825 |  KAKA NFT World KAKA | US$0,0005957 | 14,65% | 17,59% | - | US$6.131,96 | - |
| 4826 |  Wolf Wif BALLZ | US$0,0001487 | -8,16% | 28,12% | - | US$6.096,41 | - |
| 4827 |  MEWING $MEWING | US$0,0002131 | -9,22% | -24,40% | - | US$6.089,20 | - |
| 4828 |  RankerDAO RANKER | US$0,0002784 | 10,33% | -31,49% | - | US$6.090,89 | - |
| 4829 |  I LOVE SNOOPY LOVESNOOPY | - | -28,62% | -31,74% | - | US$6.083,09 | - |
| 4830 |  Larix LARIX | US$0,0001654 | -2,39% | -1,63% | - | US$6.081,63 | - |
| 4831 |  ZkLock ZKLK | US$0,003510 | 7,81% | 5,99% | - | US$6.057,18 | - |
| 4832 |  Medicalchain MTN | US$0,0005035 | -5,47% | -7,74% | - | US$6.052,96 | - |
| 4833 |  Mind Matrix AIMX | - | -8,91% | -0,79% | - | US$6.041,69 | - |
| 4834 |  DeFi Warrior (FIWA) FIWA | US$0,00005726 | -4,63% | -6,41% | - | US$6.054,90 | - |
| 4835 |  USDe USDE | US$1,01 | 11,73% | -0,30% | - | US$5.996,66 | - |
| 4836 |  King Of Meme LION | US$0,00000001000 | 5,76% | -0,09% | - | US$5.862,26 | - |
| 4837 |  dark boden DOBEN | US$0,0003399 | 2,73% | 69,11% | - | US$5.638,33 | - |
| 4838 |  Crepe Coin CREPE | US$0,008387 | 15,49% | -13,67% | - | US$5.963,11 | - |
| 4839 |  KunaiKash KUNAI | US$0,01203 | 3,77% | -23,67% | - | US$5.903,45 | - |
| 4840 |  biis (Ordinals) BIIS | US$0,001568 | -6,76% | -5,57% | - | US$5.959,24 | - |
| 4841 |  Molly MOLLY | US$0,0000003000 | 3,46% | -18,65% | - | US$5.942,22 | - |
| 4842 |  BeFaster Holder Token BFHT | US$0,001970 | -1,20% | -9,00% | - | US$5.884,06 | - |
| 4843 |  FreeRossDAO FREE | US$0,0001889 | 6,11% | -3,85% | - | US$5.866,07 | - |
| 4844 |  IL CAPO OF CRYPTO CAPO | US$0,00007476 | 1,38% | -10,87% | - | US$5.846,49 | - |
| 4845 |  Black Dragon BLACKDRAGON | US$0,00000002000 | -4,81% | 6,93% | - | US$5.809,52 | - |
| 4846 |  SECTBOT SECT | US$0,09882 | 12,43% | 23,75% | - | US$5.800,90 | - |
| 4847 |  Rekt REKT | - | 6,57% | 1,01% | - | US$5.785,91 | - |
| 4848 |  Bamboo Coin BMBO | US$0,000005290 | 97,79% | 98,87% | - | US$5.320,57 | - |
| 4849 |  XGold XGD | US$2.906,27 | -0,83% | -40,71% | - | US$5.848,23 | - |
| 4850 |  Solnic SOLNIC | US$0,001229 | -2,20% | 9,37% | - | US$5.768,42 | - |
| 4851 |  Gnomy GNOMY | US$0,00004807 | 35,94% | -78,88% | - | US$5.748,45 | - |
| 4852 |  Navcoin NAV | US$0,03733 | 0,44% | -3,48% | - | US$5.737,90 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.