Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Marvin on Base MOB | US$0,0000004600 | 3,00% | 3,00% | - | US$7.416,92 | - |
| 4703 |  QiSwap QI | US$0,004174 | 5,63% | 3,19% | - | US$7.478,66 | - |
| 4704 |  AshSwap ASH | US$0,009761 | -0,67% | -1,42% | - | US$7.495,82 | - |
| 4705 |  Metaverse Convergence META | US$0,00004700 | 2,14% | -3,86% | - | US$7.488,35 | - |
| 4706 |  NOOT (Ordinals) NOOT | US$0,0009418 | 4,28% | 20,21% | - | US$7.746,28 | - |
| 4707 |  This Is My Iguana TIMI | US$0,0002967 | -3,51% | 72,00% | - | US$7.576,84 | - |
| 4708 |  Polkagold PGOLD | US$0,07691 | 1,18% | 8,61% | - | US$7.415,15 | - |
| 4709 |  DICAPRIO CHEERS CHEERS | US$0,0004134 | -5,63% | -1,73% | - | US$7.421,91 | - |
| 4710 |  Zeek Coin MEOW | US$0,000001740 | 5,26% | 7,97% | - | US$7.389,50 | - |
| 4711 |  VRMARS VRM | US$0,001064 | -0,66% | -1,20% | - | US$7.387,04 | - |
| 4712 |  Patton PATTON | US$0,0000003600 | -1,87% | 21,41% | - | US$7.380,78 | - |
| 4713 |  Waka Flocka FLOCKA | US$0,0004209 | -2,46% | 76,56% | - | US$7.382,94 | - |
| 4714 |  XRGB XRGB | US$0,01507 | 3,47% | -8,73% | - | US$7.352,53 | - |
| 4715 |  ISSP ISSP | US$0,00008462 | -0,71% | 19,31% | - | US$7.333,65 | - |
| 4716 |  DogWithCap WIC | US$0,00000001000 | 0,86% | 1,95% | - | US$7.329,55 | - |
| 4717 |  stake.link SDL | US$0,2158 | -3,39% | -6,08% | - | US$7.318,27 | - |
| 4718 |  Davinci Jeremie DVINCI | US$0,0001959 | -5,64% | -12,19% | - | US$7.181,93 | - |
| 4719 |  Autumn AUTUMN | US$0,004050 | 1,28% | -3,20% | - | US$7.507,14 | - |
| 4720 |  SX Network SX | US$0,05568 | 4,88% | -27,15% | - | US$7.199,77 | - |
| 4721 |  Cheems Cheems | US$0,00000001000 | 2,06% | -18,51% | - | US$7.172,00 | - |
| 4722 |  GAIA Everworld GAIA | US$0,003152 | 1,05% | -0,10% | - | US$7.152,45 | - |
| 4723 |  Sneed SNEED | US$114,85 | 10,13% | 16,85% | - | US$7.185,98 | - |
| 4724 |  ExenPay Token XNP | US$0,2629 | -1,08% | -16,39% | - | US$7.086,50 | - |
| 4725 |  FashionTV Token FTVT | US$0,006160 | -21,36% | -46,28% | - | US$7.132,92 | - |
| 4726 |  Zeedex ZDEX | US$0,007453 | -35,99% | 63,65% | - | US$7.131,89 | - |
| 4727 |  OpSec OPSEC | US$0,02214 | 2,74% | -8,59% | - | US$7.111,57 | - |
| 4728 |  Calcium CAL | US$0,001747 | 3,17% | 4,61% | - | US$7.084,71 | - |
| 4729 |  Solerium SOLE | US$0,05679 | 35,03% | 71,24% | - | US$7.053,16 | - |
| 4730 |  bicho BICHO | US$0,0002414 | -3,26% | 19,69% | - | US$7.078,26 | - |
| 4732 |  LiquidDriver LQDR | US$0,3697 | -0,33% | 1,47% | - | US$7.031,56 | - |
| 4733 |  ADAonSOL ADASOL | US$0,0007842 | -0,05% | 1,79% | - | US$7.015,28 | - |
| 4734 |  GorplesCoin GORPLE | US$0,002262 | 1,51% | 2,58% | - | US$7.008,56 | - |
| 4735 |  AsMatch ASM | US$0,05724 | -0,58% | -14,05% | - | US$7.647,45 | - |
| 4736 |  Mumu MUMU | - | -11,74% | 0,93% | - | US$7.514,64 | - |
| 4737 |  CATS CATS | US$0,00002736 | 108,29% | 0,00% | - | US$6.436,50 | - |
| 4738 |  CodeXchain CDX | US$0,002481 | -0,62% | -0,91% | - | US$7.021,07 | - |
| 4739 |  Shelling SHL | US$0,000003270 | 0,11% | 10,68% | - | US$6.900,98 | - |
| 4740 |  Pepe Community PEPE | US$0,0004525 | -0,98% | -15,16% | - | US$6.916,71 | - |
| 4741 |  AI Dragon CHATGPT | US$0,0000007900 | -1,81% | -6,54% | - | US$6.858,04 | - |
| 4742 |  Revest Finance RVST | US$0,02600 | -4,44% | -3,13% | - | US$6.871,81 | - |
| 4743 |  NumberGoUpTech TECH | US$0,00004375 | 8,75% | 26,11% | - | US$6.823,67 | - |
| 4744 |  DBXen DXN | US$0,6011 | -5,09% | -7,21% | - | US$6.813,28 | - |
| 4745 |  GOMDori GOMD | US$0,00003269 | -1,05% | -0,75% | - | US$6.811,93 | - |
| 4746 |  Veil VEIL | US$0,0005079 | -5,60% | -24,03% | - | US$6.801,55 | - |
| 4747 |  Sodality Coin SODAL | US$0,000008680 | -79,47% | 0,00% | - | US$7.103,83 | - |
| 4748 |  Indigo Protocol - iUSD IUSD | US$0,8860 | 0,70% | 6,20% | - | US$6.786,56 | - |
| 4749 |  Fottie FOTTIE | US$0,0000006800 | 5,05% | -15,46% | - | US$3.945,01 | - |
| 4750 |  QIE Blockchain QIE | US$0,004144 | 0,23% | 2,43% | - | US$6.859,90 | - |
| 4751 |  Passage PASG | US$0,008600 | -3,86% | 6,24% | - | US$7.220,03 | - |
| 4752 |  AGII AGII | US$0,0001004 | 10,30% | 23,10% | - | US$6.671,62 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.