Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Trivians TRIVIA | US$0,0003751 | 4,83% | -0,17% | - | US$10.583,62 | - |
| 4553 |  Punk Vault (NFTX) PUNK | US$68.707,06 | 2,03% | 2,91% | - | US$10.538,23 | - |
| 4554 |  Metaland Shares MLS | US$0,0002317 | -40,42% | -36,42% | - | US$10.530,30 | - |
| 4555 |  Pin Token PIN | US$7,15 | -6,15% | -20,89% | - | US$10.503,02 | - |
| 4556 |  Eagle AI EAI | US$0,01050 | -1,14% | -6,97% | - | US$10.517,27 | - |
| 4557 |  Flourishing AI AI | US$0,03720 | 7,18% | -26,85% | - | US$10.486,91 | - |
| 4558 |  Polite Cat POCAT | US$0,0001400 | -1,91% | -0,63% | - | US$10.484,04 | - |
| 4559 |  Suicune HSUI | US$0,007441 | -20,11% | 49,78% | - | US$10.481,25 | - |
| 4560 |  Domani Protocol DEXTF | US$0,1073 | 2,79% | -10,00% | - | US$9.704,67 | - |
| 4561 |  Animal Farm Dogs AFD | US$1,30 | -0,33% | -3,25% | - | US$10.175,95 | - |
| 4562 |  Matrak Fan Token MTRK | US$0,0004047 | 0,65% | 5,53% | - | US$10.253,85 | - |
| 4563 |  Smile Coin SMILE | - | 4,11% | 1,71% | - | US$10.241,02 | - |
| 4564 |  MusicN MINT | US$0,4377 | -0,03% | 0,32% | - | US$10.220,05 | - |
| 4565 |  BoxBet BXBT | US$0,04290 | -6,22% | -13,17% | - | US$10.211,91 | - |
| 4566 |  Astro Cash ASTRO | US$0,03767 | 4,90% | -4,11% | - | US$10.208,16 | - |
| 4567 |  Bretter Brett BRETT | US$0,000001870 | -0,55% | 1,87% | - | US$10.190,07 | - |
| 4568 |  TradeBot TRADEBOT | US$0,003113 | 7,90% | -8,15% | - | US$10.220,07 | - |
| 4569 |  Groyper GROYPER | US$0,01567 | 0,20% | -1,86% | - | US$8.107,75 | - |
| 4570 |  Swag Token SWA | US$3,47 | 2,00% | 1,76% | - | US$10.077,41 | - |
| 4571 |  American pepe USPEPE | - | -13,71% | -15,16% | - | US$10.080,41 | - |
| 4572 |  Jaypeggers JAY | US$5,33 | -0,63% | -3,61% | - | US$10.027,83 | - |
| 4573 |  Lenfi LENFI | US$0,4252 | -4,33% | 3,05% | - | US$10.026,25 | - |
| 4574 |  LP 3pool Curve 3CRV | US$1,03 | -0,18% | -0,09% | - | US$10.007,94 | - |
| 4575 |  CATERPILLAR CPL | US$0,00000001000 | -3,33% | -36,15% | - | US$9.997,26 | - |
| 4576 |  IC GHOST GHOST | US$0,0001798 | 4,57% | 2,80% | - | US$10.028,70 | - |
| 4577 |  Bright Crypto Ai BCAI | US$0,0002800 | -15,18% | -53,24% | - | US$15.158,18 | - |
| 4578 |  Maxity MAX | US$0,3518 | -4,72% | 16,25% | - | US$9.910,25 | - |
| 4579 |  ClassZZ CZZ | US$0,004100 | 1,72% | -3,98% | - | US$9.830,49 | - |
| 4580 |  Sol Bastard SOBA | US$0,0007274 | -3,70% | -6,35% | - | US$9.964,65 | - |
| 4581 |  PAPA Trump PPT | US$0,0006784 | -0,05% | -2,30% | - | US$9.786,72 | - |
| 4582 |  SafeMoon V2 SFM | US$0,00003112 | 14,71% | 10,72% | - | US$9.811,41 | - |
| 4583 |  Loon Network LOON | US$0,0001037 | 1,04% | 0,25% | - | US$9.791,02 | - |
| 4584 |  AlphaScan AI ASCN | US$0,02316 | -1,39% | -4,68% | - | US$9.713,46 | - |
| 4585 |  ReFi Protocol REFI | US$0,001313 | 3,30% | 15,89% | - | US$9.630,42 | - |
| 4586 |  Brewlabs BREWLABS | US$0,002887 | 12,37% | 18,29% | - | US$9.661,12 | - |
| 4587 |  StarLink SLNV2 | US$0,0001225 | 14,89% | -2,47% | - | US$9.647,48 | - |
| 4588 |  Okayeg OKAYEG | US$0,0000008600 | -11,59% | -1,88% | - | US$9.641,04 | - |
| 4589 |  Crypto Emergency CEM | US$0,1481 | -0,03% | 8,90% | - | US$9.612,41 | - |
| 4590 |  Baby Brett BBRETT | US$0,005912 | -7,29% | -12,11% | - | US$9.688,58 | - |
| 4591 |  XActRewards XACT | US$0,01533 | -0,17% | -27,56% | - | US$9.613,86 | - |
| 4592 |  Joram Poowel POOWEL | US$0,001542 | 4,52% | 20,21% | - | US$9.564,63 | - |
| 4593 |  MEMEME MEMEME | US$0,000002730 | -0,24% | -7,61% | - | US$9.567,66 | - |
| 4594 |  EXATECH PoAI Blockchain EXT | US$0,002493 | -27,80% | -50,70% | - | US$9.539,31 | - |
| 4595 |  Manifold Finance FOLD | US$5,77 | -9,95% | -25,60% | - | US$9.402,56 | - |
| 4596 |  BitBrawl BRAWL | US$0,0006298 | -5,06% | -12,05% | - | US$9.655,76 | - |
| 4597 |  DODO DODO | US$0,1829 | 4,11% | 15,49% | - | US$9.689,03 | - |
| 4598 |  JUSD Stable Token JUSD | US$0,9934 | -0,81% | -1,03% | - | US$9.674,85 | - |
| 4599 |  FWOG (ETH) FWOG | - | -6,90% | -45,28% | - | US$9.398,62 | - |
| 4600 |  Gold KAU | US$81,43 | 0,29% | 1,14% | - | US$9.455,92 | - |
| 4601 |  Nahmii NII | US$0,0001537 | -35,68% | 10,16% | - | US$9.346,98 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.