Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Open Platform OPEN | US$0,007736 | 21,14% | 50,34% | - | US$17.242,11 | - |
| 4353 |  Roko ROKO | US$0,00001729 | -4,29% | 0,45% | - | US$17.590,58 | - |
| 4354 |  Andromeda ANDR | US$0,03602 | 5,79% | 8,95% | - | US$17.568,28 | - |
| 4355 |  JUNO JUNO | US$0,09185 | 0,00% | 5,85% | - | US$17.382,19 | - |
| 4356 |  Dark Elon DELON | US$0,0000002100 | 5,23% | 21,23% | - | US$17.399,00 | - |
| 4357 |  Lendle LEND | US$0,03837 | 0,72% | -5,42% | - | US$17.505,47 | - |
| 4358 |  Spool SPOOL | US$0,1540 | 2,78% | 24,48% | - | US$17.385,59 | - |
| 4359 |  snake SNAKE | US$2.210,61 | -3,54% | 15,81% | - | US$17.304,50 | - |
| 4360 |  SEKAI GLORY GLORY | US$0,0008754 | 1,20% | -29,08% | - | US$17.338,17 | - |
| 4361 |  BETHEL BECX | US$0,04480 | 0,77% | 4,33% | - | US$17.309,89 | - |
| 4362 |  HYDRA HYDRA | US$8,18 | 6,76% | 13,58% | - | US$17.139,82 | - |
| 4363 |  LORDS LORDS | US$0,04461 | 7,18% | -4,22% | - | US$17.091,09 | - |
| 4364 |  toby TOBY | US$0,00000002000 | 15,70% | 30,19% | - | US$17.108,25 | - |
| 4365 |  GoGoPool GGP | US$4,62 | -1,24% | 7,99% | - | US$17.018,38 | - |
| 4366 |  BlockchainSpace GUILD | US$0,002481 | -0,39% | -0,26% | - | US$17.142,07 | - |
| 4367 |  ELIS XLS | US$0,1010 | 0,97% | 0,83% | - | US$16.919,49 | - |
| 4368 |  Okuru XOT | US$8,03 | 1,35% | -2,88% | - | US$16.930,59 | - |
| 4369 |  go fu*k yourself. GFY | US$0,0000003300 | 1,88% | -13,46% | - | US$16.868,04 | - |
| 4370 |  Frutti Dino FDT | US$0,0001660 | 0,11% | -15,69% | - | US$17.254,40 | - |
| 4371 |  SonarWatch SONAR | US$0,006737 | 3,95% | 0,28% | - | US$16.664,46 | - |
| 4372 |  MEOW MEOW | US$0,007745 | -0,14% | 0,95% | - | US$16.702,24 | - |
| 4373 |  Tonald Trump TONALD | US$0,0006736 | 15,62% | 40,92% | - | US$16.661,62 | - |
| 4374 |  Ethlas ELS | US$0,01521 | -3,40% | -19,39% | - | US$16.655,39 | - |
| 4375 |  EmiSwap ESW | US$0,001337 | -0,04% | 0,02% | - | US$16.632,40 | - |
| 4376 |  SHOG SHOG | US$0,007534 | -14,99% | -54,73% | - | US$16.605,81 | - |
| 4377 |  Derp DERP | - | -3,62% | 8,42% | - | US$16.318,56 | - |
| 4378 |  Nitro League NITRO | US$0,0006560 | 1,70% | -0,62% | - | US$16.226,21 | - |
| 4379 |  Pepe on Sol PEPE | - | 2,36% | 0,58% | - | US$16.309,15 | - |
| 4380 |  Donald Trump TRUMP2024 | - | 0,63% | -0,99% | - | US$16.113,15 | - |
| 4381 |  CryptoUnity CUT | US$0,002575 | 28,62% | 16,61% | - | US$16.179,80 | - |
| 4382 |  LOAFCAT LOAFCAT | US$0,00001022 | 12,64% | -2,54% | - | US$16.179,07 | - |
| 4383 |  PeiPei PEIPEI | US$0,0000006800 | 4,21% | 12,87% | - | US$14.977,81 | - |
| 4384 |  Iustitia Coin IUS | US$0,000001610 | 1,42% | 3,77% | - | US$16.060,05 | - |
| 4385 |  CargoX CXO | US$0,2283 | 3,97% | 0,50% | - | US$15.937,07 | - |
| 4386 |  Stella Fantasy SFTY | US$0,001445 | 28,12% | 33,84% | - | US$14.944,59 | - |
| 4387 |  fBomb BOMB | US$0,01895 | 0,49% | 2,89% | - | US$15.874,28 | - |
| 4388 |  SubDAO GOV | US$0,0002514 | -5,29% | -5,94% | - | US$15.829,97 | - |
| 4389 |  SPONGE SPONGE | US$0,00003362 | -1,33% | -28,05% | - | US$15.821,17 | - |
| 4390 |  Vibing Cat VCAT | US$0,8852 | -3,90% | 5,64% | - | US$15.790,59 | - |
| 4391 |  Flappy FLAPPY | US$0,0000009000 | -4,46% | -3,32% | - | US$15.774,04 | - |
| 4392 |  APWine Finance APW | US$0,2746 | -4,67% | -1,07% | - | US$15.607,17 | - |
| 4393 |  Got Guaranteed GOTG | US$0,007061 | -4,03% | 8,51% | - | US$15.600,67 | - |
| 4394 |  Raptoreum RTM | US$0,0007607 | -4,01% | -5,95% | - | US$15.595,13 | - |
| 4395 |  AssetMantle MNTL | US$0,0009126 | 11,36% | -1,36% | - | US$16.135,67 | - |
| 4396 |  JPEG'd JPEG | US$0,0004840 | 15,88% | 6,54% | - | US$15.422,53 | - |
| 4397 |  Edge Video AI FAST | US$0,01226 | -14,46% | -24,18% | - | US$15.402,02 | - |
| 4398 |  Rebuschain REBUS | US$0,0007517 | -5,29% | -16,31% | - | US$15.999,63 | - |
| 4399 |  Frankencoin ZCHF | US$1,18 | 0,13% | 0,38% | - | US$15.361,94 | - |
| 4400 |  BANKSY BANKSY | US$0,00008897 | -3,21% | 7,99% | - | US$15.309,43 | - |
| 4401 |  Maga Pepe MAPE | US$0,0000005700 | -3,67% | -18,72% | - | US$12.490,92 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.