Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  Rubidium RBD | US$0,01511 | -4,34% | -18,08% | - | US$15.276,25 | - |
| 4403 |  OrdBridge BRGE | US$0,002680 | 0,72% | -11,27% | - | US$15.261,86 | - |
| 4404 |  TPRO Network TPRO | US$0,008894 | 4,13% | 2,22% | - | US$15.107,59 | - |
| 4405 |  BTC Proxy BTCPX | US$57.605,13 | 0,81% | -0,17% | - | US$15.093,23 | - |
| 4406 |  STAMP STAMP | US$0,01551 | 2,77% | -3,72% | - | US$15.069,16 | - |
| 4407 |  Alvey Chain ALV | US$0,01185 | 7,30% | 103,64% | - | US$15.073,11 | - |
| 4408 |  The Resistance Cat RECA | US$0,2384 | -2,10% | 27,03% | - | US$15.043,70 | - |
| 4409 |  KPOP KPOP | US$0,00002974 | 18,71% | -1,19% | - | US$15.062,85 | - |
| 4410 |  SolBoss SOLBO | US$0,000009350 | 5,93% | 16,28% | - | US$15.681,23 | - |
| 4411 |  Great Bounty Dealer GBD | US$0,0003040 | -0,03% | 0,03% | - | US$14.987,17 | - |
| 4412 |  uShark USHARK | US$0,0001100 | 77,36% | 52,82% | - | US$14.895,11 | - |
| 4413 |  JPY Coin JPYC | US$0,006890 | 0,35% | 1,19% | - | US$14.952,55 | - |
| 4414 |  Greever GVL | US$0,02680 | 4,21% | 3,10% | - | US$15.014,21 | - |
| 4415 |  Stader BNBx BNBX | US$566,18 | -0,69% | -0,97% | - | US$14.939,73 | - |
| 4416 |  0x Leverage 0XL | US$0,003684 | 5,89% | 3,25% | - | US$14.936,37 | - |
| 4417 |  SportsPie PIE | US$0,002960 | -1,35% | 48,75% | - | US$15.192,47 | - |
| 4418 |  Golden Magfi GMFI | US$0,08563 | 0,82% | 2,77% | - | US$14.867,50 | - |
| 4419 |  Virtual X VRL | US$0,0002100 | 1,86% | -11,26% | - | US$15.556,51 | - |
| 4420 |  Sheertopia AMBO | US$0,01020 | -2,32% | -33,27% | - | US$14.915,56 | - |
| 4421 |  Maia MAIA | US$17,90 | 5,05% | -5,85% | - | US$14.756,11 | - |
| 4422 |  NOBLEBLOCKS NOBL | US$0,005257 | 4,68% | -2,82% | - | US$14.743,11 | - |
| 4423 |  APU GURL APUGURL | US$0,000002330 | -12,40% | -1,03% | - | US$14.738,18 | - |
| 4424 |  Guarantee TEE | US$34,41 | -0,07% | -0,33% | - | US$14.693,10 | - |
| 4425 |  Landwolf (Base) WOLF | - | 10,30% | 1,30% | - | US$14.581,55 | - |
| 4426 |  Pigcoin PIG | US$0,0000007200 | 1,27% | 0,29% | - | US$14.648,76 | - |
| 4427 |  PaladinAI PALAI | US$0,02530 | 5,37% | -4,23% | - | US$14.628,14 | - |
| 4428 |  ESG ESG | US$0,3943 | 1,09% | 3,63% | - | US$13.852,45 | - |
| 4429 |  Artery Network ARTR | US$0,0005780 | 3,55% | 9,50% | - | US$14.518,30 | - |
| 4430 |  CC CC | US$0,009431 | 1,25% | -0,63% | - | US$14.645,75 | - |
| 4431 |  TwoTalkingCats TWOCAT | US$0,00002562 | -75,46% | -75,17% | - | US$14.530,61 | - |
| 4432 |  VinDax Coin VD | US$0,01014 | 2,00% | -5,82% | - | US$14.548,80 | - |
| 4433 |  Savage SAVG | US$0,001891 | -1,93% | -8,11% | - | US$14.397,56 | - |
| 4434 |  Xahau XAH | US$0,03030 | -0,03% | 2,11% | - | US$14.468,99 | - |
| 4435 |  Pepe Trump PTRUMP | US$0,0003685 | -13,17% | -27,29% | - | US$14.322,12 | - |
| 4436 |  Simpson Harris KAMA | - | 16,21% | 13,67% | - | US$14.530,08 | - |
| 4437 |  Mad Viking Games MVG | US$0,0005550 | 23,67% | 2,49% | - | US$14.395,81 | - |
| 4438 |  Sungou SUNGOU | US$0,00008168 | -8,59% | -9,21% | - | US$14.368,54 | - |
| 4439 |  Skycoin SKY | US$0,02590 | 2,78% | -3,44% | - | US$14.371,38 | - |
| 4440 |  Catena CMCX | US$0,00001849 | 6,93% | -3,72% | - | US$14.355,50 | - |
| 4441 |  xRealm.ai XRLM | US$12,23 | -1,08% | -1,04% | - | US$13.952,79 | - |
| 4442 |  HYPERCOMIC HYCO | US$0,009504 | 2,38% | -4,58% | - | US$14.250,45 | - |
| 4443 |  SATOSHI•NAKAMOTO 丰 | US$0,3760 | 1,55% | -2,38% | - | US$14.435,85 | - |
| 4444 |  Frencoin FREN | US$0,0000008900 | 31,83% | 114,23% | - | US$14.168,68 | - |
| 4445 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2048 | -0,03% | -1,87% | - | US$14.882,60 | - |
| 4446 |  PIVN PIVN | US$0,001712 | -14,81% | -22,16% | - | US$14.104,19 | - |
| 4447 |  Fluffys FLUFFYS | US$0,001403 | 7,82% | 7,95% | - | US$14.072,38 | - |
| 4448 |  Super Athletes Token SAT | US$0,002033 | -2,66% | -0,32% | - | US$14.320,70 | - |
| 4449 |  EDUM EDUM | US$0,5399 | -2,36% | -1,11% | - | US$14.000,66 | - |
| 4450 |  ONINO ONI | US$0,1206 | -3,29% | 30,40% | - | US$13.530,86 | - |
| 4451 |  DeFi Kingdoms Crystal CRYSTAL | US$0,008485 | 1,79% | 15,14% | - | US$13.913,16 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.