Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Peepo PEEPO | US$0,00000002000 | 8,50% | 13,42% | - | US$21.559,51 | - |
| 4253 |  Andy ANDY | US$0,0001484 | -1,49% | -26,48% | - | US$21.552,59 | - |
| 4254 |  Neoxa NEOX | US$0,0008034 | 5,32% | 9,15% | - | US$22.721,20 | - |
| 4255 |  Kamala Harris (kamalaharris2024.club) HARRIS | - | -18,85% | 171,22% | - | US$21.528,17 | - |
| 4256 |  Saber SBR | US$0,001597 | 0,39% | 1,44% | - | US$21.648,16 | - |
| 4257 |  Kem Jeng Un $KEM | US$0,0002047 | 32,60% | 9,55% | - | US$21.463,10 | - |
| 4258 |  DisChain DIS | US$0,01010 | 0,26% | -18,76% | - | US$21.290,02 | - |
| 4259 |  Cappasity CAPP | US$0,00004935 | -26,41% | -36,86% | - | US$21.382,90 | - |
| 4260 |  Cate Coin $CATE | US$0,00005510 | -0,93% | -4,77% | - | US$21.312,65 | - |
| 4261 |  CryptoTradingFund CTF | US$1,04 | -3,47% | -10,11% | - | US$21.236,05 | - |
| 4262 |  /Reach REACH | US$0,01710 | 2,48% | -7,72% | - | US$21.363,06 | - |
| 4263 |  Katt Daddy KATT | US$0,00009894 | 4,17% | -15,59% | - | US$21.299,02 | - |
| 4264 |  CreBit CBAB | US$0,00002067 | -17,35% | 14,81% | - | US$21.230,23 | - |
| 4265 |  Ore (v1) ORE | US$61,05 | 5,22% | -11,27% | - | US$20.390,37 | - |
| 4266 |  sudoswap SUDO | US$0,09621 | 0,42% | -9,17% | - | US$21.111,70 | - |
| 4267 |  CHEWY CHWY | - | -7,18% | -13,58% | - | US$21.092,69 | - |
| 4268 |  OTSea OTSEA | US$0,007698 | 3,48% | -20,46% | - | US$20.912,41 | - |
| 4269 |  Smart World Union SWU | US$0,0004000 | -0,03% | 0,03% | - | US$20.919,41 | - |
| 4270 |  Hop Protocol HOP | US$0,01655 | -1,07% | -7,41% | - | US$20.939,36 | - |
| 4271 |  SolFarm SFARM | US$0,03150 | -32,38% | -14,86% | - | US$20.489,28 | - |
| 4272 |  Next Gem AI GEMAI | US$0,002889 | -7,75% | -28,41% | - | US$20.523,03 | - |
| 4273 |  Jupiter JUP | US$0,001179 | -2,08% | 112,33% | - | US$20.665,57 | - |
| 4274 |  TRON BEER TBEER | US$0,002266 | -3,57% | -14,43% | - | US$20.485,24 | - |
| 4275 |  Dexalot ALOT | US$0,5067 | 0,13% | -0,46% | - | US$27.231,30 | - |
| 4276 |  YachtingVerse YACHT | US$0,02255 | 2,00% | 8,55% | - | US$20.493,36 | - |
| 4277 |  Crown Sovereign CSOV | US$0,001695 | -7,32% | -21,38% | - | US$20.481,61 | - |
| 4278 |  Uranus (SOL) ANUS | US$0,0002422 | 0,32% | -10,67% | - | US$20.390,48 | - |
| 4279 |  Ape.lol APE | US$0,0001307 | 16,31% | -43,77% | - | US$19.946,71 | - |
| 4280 |  Companion Pet Coin CPC | US$0,1422 | 1,39% | 4,13% | - | US$20.438,64 | - |
| 4281 |  What in Tarnation? WIT | US$0,0008559 | -8,76% | 32,99% | - | US$20.347,25 | - |
| 4282 |  TFS Token TFS | US$0,004545 | 0,39% | -2,11% | - | US$20.418,92 | - |
| 4283 |  SPURDO SPURDO | US$0,001782 | -14,07% | 30,44% | - | US$19.890,24 | - |
| 4284 |  Tomwifhat TWIF | US$0,0007437 | 8,05% | 0,21% | - | US$19.691,05 | - |
| 4285 |  Root Protocol ISME | US$0,001928 | -2,63% | -15,21% | - | US$19.683,65 | - |
| 4286 |  Shadow Node SVPN | US$0,002320 | 9,23% | -0,15% | - | US$20.190,61 | - |
| 4287 |  Ito-chan ITO | US$0,0000001900 | 8,73% | -4,87% | - | US$19.592,81 | - |
| 4288 |  Doggensnout Skeptic DOGS | - | -1,63% | 77,26% | - | US$19.495,51 | - |
| 4289 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1788 | 4,42% | -10,59% | - | US$19.292,92 | - |
| 4290 |  AptosLaunch Token ALT | US$0,008955 | -3,18% | 5,64% | - | US$19.452,57 | - |
| 4291 |  MIRAI MIRAI | US$0,001547 | -17,03% | -38,78% | - | US$19.444,94 | - |
| 4292 |  DUBXCOIN DUBX | US$0,04999 | 11,07% | 85,23% | - | US$19.832,20 | - |
| 4293 |  4ART Coin 4ART | US$0,001840 | 3,34% | 8,26% | - | US$19.466,83 | - |
| 4294 |  Black Stallion BS | US$0,06649 | 35,70% | 163,66% | - | US$18.413,07 | - |
| 4295 |  FART COIN FRTC | US$0,0000001200 | -0,06% | 1,19% | - | US$19.206,60 | - |
| 4296 |  PepeSol PEPE | US$0,001128 | 0,04% | -6,46% | - | US$19.241,93 | - |
| 4297 |  Protocon PEN | US$0,04605 | -0,08% | 2,49% | - | US$19.207,46 | - |
| 4298 |  Jerrywifhat JWIF | US$0,0004988 | 7,41% | -13,38% | - | US$19.178,38 | - |
| 4299 |  Exen Coin EXEN | US$0,2188 | -3,62% | -4,50% | - | US$19.153,53 | - |
| 4300 |  FINANCIAL TRANSACTION SYSTEM FTS | US$4,22 | -1,79% | -5,91% | - | US$19.110,13 | - |
| 4301 |  Paper Plane PLANE | US$0,02012 | -8,56% | 16,98% | - | US$19.105,94 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.