Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Parex PRX | US$0,1450 | 2,62% | 4,19% | - | US$32.488,86 | - |
| 4103 |  CodeMong Ai COAI | US$0,00001600 | -5,90% | -23,80% | - | US$32.070,25 | - |
| 4104 |  NEVER SURRENDER TRUMP | US$0,0000007800 | 13,74% | 27,15% | - | US$31.933,85 | - |
| 4105 |  Web3Workx WRKX | US$0,02623 | 1,59% | 11,73% | - | US$32.091,46 | - |
| 4106 |  FreeTrump TRUMP | US$0,003072 | -15,40% | -55,25% | - | US$31.818,65 | - |
| 4107 |  Gravita Protocol GRAI | US$0,9829 | -0,06% | -0,63% | - | US$31.730,06 | - |
| 4108 |  WeWillRugYou WWRY | US$0,0004295 | 0,62% | -27,71% | - | US$31.736,09 | - |
| 4109 |  Mineral MNR | US$0,0003930 | -3,99% | -19,64% | - | US$34.918,77 | - |
| 4110 |  Changer CNG | US$0,008355 | -0,77% | -0,97% | - | US$31.658,68 | - |
| 4111 |  real fast SPEED | US$0,001033 | -9,33% | 14,40% | - | US$31.617,62 | - |
| 4112 |  Kmushicoin KTV | US$0,08979 | -0,15% | 60,69% | - | US$30.350,01 | - |
| 4113 |  Sponge $SPONGE | US$0,0003998 | -1,28% | -31,68% | - | US$31.372,94 | - |
| 4114 |  JD Vance VANCE | US$0,000002690 | 6,95% | 22,25% | - | US$31.187,46 | - |
| 4115 |  ICPSwap Token ICS | US$0,02443 | 15,77% | 25,06% | - | US$31.428,34 | - |
| 4116 |  SOL ETF SOLETF | - | 0,44% | -17,07% | - | US$31.699,60 | - |
| 4117 |  LUXO LUXO | US$0,03986 | 3,70% | 1,01% | - | US$31.122,15 | - |
| 4118 |  SUNNED SUNNED | US$0,0001311 | -20,48% | -66,08% | - | US$31.092,42 | - |
| 4119 |  Value VALU | US$0,005927 | 1,25% | -69,28% | - | US$31.476,74 | - |
| 4120 |  Vendetta VDT | US$0,01816 | -9,81% | -26,91% | - | US$30.651,65 | - |
| 4121 |  MAGA 2024 MAGA | US$0,00000001000 | 0,40% | 11,92% | - | US$30.603,31 | - |
| 4122 |  Malinka MLNK | US$0,001591 | -0,79% | 2,32% | - | US$30.713,79 | - |
| 4123 |  CandleAI CNDL | US$0,005635 | -14,33% | -25,78% | - | US$31.217,80 | - |
| 4124 |  CryptoGPT CRGPT | US$0,06163 | -0,43% | -6,41% | - | US$29.205,81 | - |
| 4125 |  SideShift Token XAI | US$0,1470 | 6,16% | 11,17% | - | US$30.427,37 | - |
| 4126 |  Space Token SPACE | US$0,009342 | -0,44% | 8,95% | - | US$30.457,05 | - |
| 4127 |  Decentralized Music Chain DMCC | US$0,005300 | -58,93% | -78,63% | - | US$30.544,81 | - |
| 4128 |  Harold HAROLD | US$0,0008438 | -4,60% | 0,32% | - | US$30.618,09 | - |
| 4129 |  Secretum SER | US$0,0009850 | -1,24% | -39,75% | - | US$30.168,84 | - |
| 4130 |  Open Exchange Token OX | US$0,005881 | 36,40% | 46,85% | - | US$30.254,15 | - |
| 4131 |  LamaSol LASOL | US$0,00006432 | 68,54% | 139,36% | - | US$30.193,30 | - |
| 4132 |  NatronZ NCOIN | US$0,02507 | -13,54% | 2,10% | - | US$30.094,11 | - |
| 4133 |  Sovryn Dollar DLLR | US$0,9869 | -0,43% | -0,18% | - | US$30.059,81 | - |
| 4134 |  AI PIN AI | US$0,01747 | -0,43% | -5,72% | - | US$30.154,31 | - |
| 4135 |  Dynamic Crypto Index DCI | US$8.816,11 | -1,61% | 3,32% | - | US$30.707,78 | - |
| 4136 |  ZigZag ZZ | US$0,002406 | -3,69% | -12,23% | - | US$29.971,83 | - |
| 4137 |  KridaFans KRIDA | US$0,006323 | -0,08% | 0,19% | - | US$29.869,17 | - |
| 4138 |  Hemera HEM | US$0,0004703 | -0,97% | -1,52% | - | US$29.765,83 | - |
| 4139 |  EQIFI EQX | US$0,002747 | 8,79% | -1,83% | - | US$29.709,80 | - |
| 4140 |  VeraOne VRO | US$81,99 | 0,95% | 3,46% | - | US$29.475,87 | - |
| 4141 |  MultiFunctional Environmental Token MFET | US$0,001141 | -0,40% | 33,87% | - | US$29.370,76 | - |
| 4142 |  MASHIDA MSHD | US$0,002647 | 1,34% | -7,75% | - | US$29.322,32 | - |
| 4143 |  Blocksport BSPT | US$0,0001312 | -3,83% | -46,95% | - | US$29.992,11 | - |
| 4144 |  Boomco BOOM | US$0,3017 | -0,03% | 0,04% | - | US$29.251,07 | - |
| 4145 |  Storepay SPC | US$0,00006168 | -1,86% | 1,76% | - | US$27.899,60 | - |
| 4146 |  Merit Circle MC | US$1,31 | 1,94% | -5,08% | - | US$29.068,60 | - |
| 4147 |  Fluid USDC FUSDC | US$0,9960 | -0,20% | -0,38% | - | US$29.060,55 | - |
| 4148 |  Game of Memes GOME | US$0,0007336 | 1,54% | -14,95% | - | US$28.896,00 | - |
| 4149 |  BUILD BUILD | US$0,000002920 | -55,26% | -59,86% | - | US$28.848,57 | - |
| 4150 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04480 | 0,41% | 7,45% | - | US$34.617,14 | - |
| 4151 |  Windfall Token WFT | US$0,03000 | -7,38% | -20,24% | - | US$28.482,38 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.