Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  CrowdSwap CROWD | US$0,004950 | -0,23% | -15,66% | - | US$41.804,49 | - |
| 4003 |  AVAV AVAV | - | 4,14% | -7,33% | - | US$42.178,60 | - |
| 4004 |  GoSleep ZZZ | US$0,01465 | 10,93% | 14,57% | - | US$42.030,11 | - |
| 4005 |  Loop Network LOOP | US$0,02727 | 14,93% | -0,11% | - | US$41.876,98 | - |
| 4006 |  Green Bitcoin GBTC | US$0,2336 | -9,53% | 55,73% | - | US$41.855,78 | - |
| 4007 |  Argocoin AGC | US$0,1085 | 21,06% | 21,67% | - | US$42.073,07 | - |
| 4008 |  SUNwifHat SWIF | US$0,00001398 | -0,01% | -58,53% | - | US$41.366,12 | - |
| 4009 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,003945 | -6,61% | 12,96% | - | US$42.343,44 | - |
| 4010 |  Gou GOU | US$0,0001976 | -22,86% | 58,74% | - | US$41.797,87 | - |
| 4011 |  Olea Token OLEA | US$0,0003516 | -1,11% | 11,30% | - | US$41.396,00 | - |
| 4012 |  Advanced Project AUC | US$0,07114 | 50,29% | 61,52% | - | US$41.554,55 | - |
| 4013 |  Smart Wallet Token SWT | US$0,000006010 | 15,98% | 17,17% | - | US$41.109,39 | - |
| 4014 |  Race Kingdom ATOZ | US$0,04189 | 2,48% | 3,01% | - | US$41.014,56 | - |
| 4015 |  SBET SBET | US$0,004495 | -0,46% | -0,51% | - | US$40.797,85 | - |
| 4016 |  Hello Art HTT | US$0,00001700 | -1,08% | -1,42% | - | US$41.004,45 | - |
| 4017 |  Andy (Base) ANDY | US$0,006858 | 11,85% | 13,04% | - | US$40.936,35 | - |
| 4018 |  KIZUNA KIZUNA | - | -14,97% | -1,12% | - | US$40.994,48 | - |
| 4019 |  A.I Genesis AIG | US$2,02 | 0,13% | 1,65% | - | US$40.819,95 | - |
| 4020 |  Phecda PCD | US$0,2115 | 12,04% | 56,15% | - | US$40.444,33 | - |
| 4021 |  MNet NUUM | US$0,02032 | -0,89% | -0,89% | - | US$40.707,76 | - |
| 4022 |  Greelance GRL | US$0,0008828 | -5,88% | -1,71% | - | US$40.716,81 | - |
| 4023 |  Peanie PEANIE | US$0,001497 | -3,43% | 10,81% | - | US$40.547,79 | - |
| 4024 |  KAKAXA KAKAXA | US$0,005543 | 10,20% | 2,91% | - | US$40.231,54 | - |
| 4025 |  ViCA Token VICA | US$0,02200 | -1,33% | -8,86% | - | US$40.197,55 | - |
| 4026 |  UXD Stablecoin UXD | US$0,9999 | 0,00% | 0,00% | - | US$40.152,07 | - |
| 4027 |  Balance Token BALN | US$0,3005 | 8,76% | 13,65% | - | US$40.230,95 | - |
| 4028 |  Roaring Kitty ROAR | US$0,001469 | 6,77% | -17,59% | - | US$40.125,49 | - |
| 4029 |  Let's WIN This HARRIS | US$0,0005683 | 56,29% | 0,00% | - | US$39.576,23 | - |
| 4030 |  Ethos Reserve Note ERN | US$0,9874 | 0,86% | -0,16% | - | US$39.814,33 | - |
| 4031 |  Restore The Republic RTR | US$0,005432 | 1,80% | 32,49% | - | US$39.524,74 | - |
| 4032 |  Shibwifhat SHIB | US$0,002365 | -3,47% | 4,08% | - | US$40.705,69 | - |
| 4033 |  Basilisk BSX | US$0,00004006 | 4,14% | 26,41% | - | US$39.182,44 | - |
| 4034 |  Boop BOOP | US$0,00002832 | 2,23% | 2,44% | - | US$38.989,02 | - |
| 4035 |  tbci (Ordinals) TBCI | US$0,0003200 | -3,04% | -3,02% | - | US$38.690,65 | - |
| 4036 |  PUCCA PUCCA | US$0,002146 | -10,66% | -15,24% | - | US$38.461,99 | - |
| 4037 |  D3D Social D3D | US$0,001780 | -28,25% | -9,17% | - | US$37.917,55 | - |
| 4038 |  XENO Governance GXE | US$0,01594 | -1,07% | 2,28% | - | US$38.318,28 | - |
| 4039 |  Deesse LOVE | US$0,0003854 | 3,55% | 7,10% | - | US$37.890,64 | - |
| 4040 |  ZUZU ZUZU | US$0,0004381 | -16,86% | 101,55% | - | US$38.548,66 | - |
| 4041 |  ITC ITC | US$0,005783 | 27,63% | 4,25% | - | US$38.074,49 | - |
| 4042 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | 0,05% | 0,11% | - | US$38.114,45 | - |
| 4043 |  BitBook BBT | US$0,0008356 | -0,74% | -2,72% | - | US$37.807,12 | - |
| 4044 |  Trillant TRI | US$0,00003067 | 5,36% | -12,50% | - | US$37.778,46 | - |
| 4045 |  Guufy GUUFY | US$0,00002663 | 0,42% | 5,28% | - | US$37.693,04 | - |
| 4046 |  Oxchange Finance OC | US$0,1988 | -2,54% | 5,40% | - | US$37.385,08 | - |
| 4047 |  Peon PEON | - | 57,71% | 164,07% | - | US$37.275,13 | - |
| 4048 |  Overnight DAI+ DAI+ | US$0,9949 | 0,01% | -0,50% | - | US$37.203,70 | - |
| 4049 |  Ansem's Cat HOBBES | US$0,0005711 | 6,71% | 6,53% | - | US$37.071,48 | - |
| 4050 |  FEAR NOT FEARNOT | US$0,000002940 | 9,59% | -0,43% | - | US$36.660,47 | - |
| 4051 |  Legion Network LGX | US$0,001190 | -2,87% | 11,59% | - | US$37.041,13 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.