Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Governance OHM GOHM | US$3.955,65 | 0,04% | 3,84% | - | US$24.865,16 | - |
| 4203 |  Holograph HLG | US$0,001729 | -8,01% | -11,98% | - | US$25.059,67 | - |
| 4204 |  Sunflower Land SFL | US$0,06897 | 8,82% | 10,58% | - | US$24.770,19 | - |
| 4205 |  HYTOPIA TOPIA | US$0,01231 | 1,69% | -14,13% | - | US$24.761,58 | - |
| 4206 |  Puff The Dragon PUFF | US$0,05080 | 2,76% | 10,93% | - | US$24.717,56 | - |
| 4207 |  Kabosu Inu KABOSU | US$0,0000007700 | 16,57% | 17,83% | - | US$24.579,38 | - |
| 4208 |  NKCL Classic NKCLC | US$1,20 | -0,17% | -5,92% | - | US$24.552,33 | - |
| 4209 |  Chuan Pu CHUANPU | US$0,0004244 | 7,81% | 23,36% | - | US$24.534,77 | - |
| 4210 |  Instadapp INST | US$1,07 | 2,87% | -4,65% | - | US$24.374,54 | - |
| 4211 |  Doric Network DRC | US$0,6013 | 0,63% | 9,14% | - | US$24.456,63 | - |
| 4212 |  Shinobi NINJA | US$0,001041 | 0,98% | 9,13% | - | US$26.501,00 | - |
| 4213 |  BonusBlock BONUS | US$0,04907 | -3,68% | -32,15% | - | US$24.309,22 | - |
| 4214 |  EarlyFans EARLY | US$0,004190 | -2,57% | -34,21% | - | US$24.293,11 | - |
| 4215 |  Rubix RBT | US$236,41 | -2,32% | -2,66% | - | US$23.620,31 | - |
| 4216 |  Moonsama SAMA | US$0,004988 | -2,64% | -5,70% | - | US$23.854,42 | - |
| 4217 |  Realm REALM | US$0,0009175 | 0,82% | 2,46% | - | US$24.047,12 | - |
| 4218 |  Tonken 314 DAO 314DAO | US$36,63 | 33,76% | 74,11% | - | US$23.774,48 | - |
| 4219 |  CHEWY CHWY | - | -0,93% | -87,17% | - | US$24.177,65 | - |
| 4220 |  Ring AI RING | US$0,04069 | -2,27% | -1,67% | - | US$23.694,81 | - |
| 4221 |  Mazuri GameFi MZR | US$0,3397 | -0,18% | -0,15% | - | US$23.681,80 | - |
| 4222 |  Agro Global AGRO | US$0,0003270 | 0,98% | 1,55% | - | US$23.545,07 | - |
| 4223 |  The Recharge RCG | US$0,004540 | 1,76% | 2,51% | - | US$23.461,84 | - |
| 4224 |  Silo Finance SILO | US$0,03101 | 0,86% | -6,28% | - | US$23.446,16 | - |
| 4225 |  Neva NEVA | US$0,009682 | -8,11% | -24,01% | - | US$23.408,25 | - |
| 4226 |  MooCat MOOCAT | US$0,0009815 | 8,94% | 128,92% | - | US$23.321,11 | - |
| 4227 |  DeGate DG | US$0,08568 | 0,55% | 0,35% | - | US$23.091,12 | - |
| 4228 |  Law Of Attraction LOA | US$0,02330 | 9,71% | 7,83% | - | US$23.081,37 | - |
| 4229 |  HbarSuite HSUITE | US$0,0005386 | -0,81% | 8,73% | - | US$22.915,75 | - |
| 4230 |  Memes Make It Possible MMIP | US$0,0003896 | 0,17% | 16,95% | - | US$23.360,38 | - |
| 4231 |  SmartHoldem STH | US$0,004093 | -0,12% | -3,72% | - | US$22.882,70 | - |
| 4232 |  MetaZooMee MZM | US$0,00008739 | 1,35% | -21,04% | - | US$22.829,79 | - |
| 4233 |  Ari10 Ari10 | US$0,004925 | -0,55% | 2,42% | - | US$22.784,63 | - |
| 4234 |  gold coin GC | US$0,009999 | -99,83% | -99,93% | - | US$22.758,37 | - |
| 4235 |  SymVerse SYM | US$0,002890 | -0,38% | 3,61% | - | US$22.612,67 | - |
| 4236 |  Gauss0x GAUSS | US$0,001298 | -6,82% | -15,89% | - | US$22.639,74 | - |
| 4237 |  DuckDAO DD | US$0,3560 | -0,14% | -6,54% | - | US$22.138,93 | - |
| 4238 |  BlueSparrow Token BlueSparrow | US$0,04776 | 10,64% | 67,21% | - | US$22.701,42 | - |
| 4239 |  MAI MIMATIC | US$0,8931 | 0,05% | 34,45% | - | US$22.547,59 | - |
| 4240 |  WASSIE WASSIE | US$0,000001870 | 10,60% | 0,47% | - | US$22.383,42 | - |
| 4241 |  LILLIUS LLT | US$0,007198 | 63,31% | 120,95% | - | US$22.257,09 | - |
| 4242 |  Satellite Doge-1 Mission DOGE-1 | US$0,0004734 | -13,49% | 18,25% | - | US$22.244,88 | - |
| 4243 |  Miner Arena MINAR | US$0,02534 | -0,69% | -6,82% | - | US$22.099,46 | - |
| 4244 |  Nuklai NAI | US$0,002636 | 0,40% | -10,44% | - | US$22.069,52 | - |
| 4245 |  dogwifsaudihat WIFSA | US$0,00005370 | 62,35% | 38,32% | - | US$28.018,71 | - |
| 4246 |  DogWifNoHat NOHAT | US$0,0004202 | -1,75% | 1,76% | - | US$21.864,35 | - |
| 4247 |  Artem Coin ARTEM | US$0,003715 | -0,20% | -3,80% | - | US$21.840,17 | - |
| 4248 |  Baby Grok BABYGROK | - | 0,36% | 21,51% | - | US$21.798,14 | - |
| 4249 |  NexDAX Chain NT | US$0,005250 | 8,71% | 28,48% | - | US$21.776,10 | - |
| 4250 |  Block Chain People BCP | US$0,01595 | -3,46% | -17,72% | - | US$21.706,05 | - |
| 4251 |  Savanna Haus SVNN | US$0,0001107 | -47,51% | -52,40% | - | US$21.660,19 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.