Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  EcoSmart ECG | US$0,02331 | -2,75% | 1,68% | - | US$36.967,51 | - |
| 4053 |  The Habibiz HABIBI | US$0,00000002000 | -4,40% | -0,60% | - | US$36.799,91 | - |
| 4054 |  Media Network MEDIA | US$11,13 | 0,37% | -0,22% | - | US$36.786,33 | - |
| 4055 |  Metavisa Protocol MESA | US$0,00007100 | -0,23% | -24,46% | - | US$36.747,36 | - |
| 4056 |  AvocadoCoin AVDO | US$284,84 | 13,95% | -71,95% | - | US$36.577,18 | - |
| 4057 |  Wibx WBX | US$0,001496 | -2,29% | 3,61% | - | US$35.693,60 | - |
| 4058 |  KABOSU KABOSU | US$0,000006780 | -2,13% | -6,79% | - | US$36.200,91 | - |
| 4059 |  Crypto Tex CTEX | US$0,1750 | -0,03% | 0,02% | - | US$36.111,90 | - |
| 4060 |  Forward Protocol FORWARD | US$0,001172 | 3,98% | 24,59% | - | US$36.090,88 | - |
| 4061 |  Welshcorgicoin WELSH | US$0,001895 | 3,37% | 15,90% | - | US$35.875,97 | - |
| 4062 |  Aree Shards AES | US$0,0001600 | 8,81% | -3,01% | - | US$36.210,55 | - |
| 4063 |  Utility Cjournal UCJL | US$5,76 | 0,99% | 0,25% | - | US$35.846,17 | - |
| 4064 |  LANDWOLF (AVAX) WOLF | US$0,000005630 | 3,58% | -20,03% | - | US$35.591,55 | - |
| 4065 |  AGG AGG | US$0,00002597 | -3,85% | -3,64% | - | US$35.626,17 | - |
| 4066 |  DPRating RATING | US$0,00006957 | -8,31% | -9,24% | - | US$35.603,27 | - |
| 4067 |  Datamall Coin DMC | US$0,007621 | -3,50% | -12,61% | - | US$35.513,58 | - |
| 4068 |  Meta Masters Guild Games MEMAGX | US$0,001398 | 2,60% | -9,42% | - | US$35.611,34 | - |
| 4069 |  Bitcoin on Base BTCB | US$0,2629 | 1,61% | 6,42% | - | US$35.533,09 | - |
| 4070 |  Joltify JOLT | US$0,02274 | 1,93% | -16,22% | - | US$36.003,71 | - |
| 4071 |  Jurat JTC | US$13,75 | -0,52% | -1,79% | - | US$35.404,16 | - |
| 4072 |  LET HIM COOK COOK | US$0,002010 | 2,56% | 7,66% | - | US$34.999,37 | - |
| 4073 |  LFIT LFIT | US$1,25 | -6,72% | 22,57% | - | US$35.062,87 | - |
| 4074 |  Few and Far Protocol FAR | US$0,03060 | -0,36% | -22,32% | - | US$34.682,97 | - |
| 4075 |  UNIPOLY UNP | US$0,02086 | 2,75% | -0,57% | - | US$34.842,05 | - |
| 4076 |  ConsciousDao CVN | US$0,1145 | 6,68% | 37,82% | - | US$35.439,46 | - |
| 4077 |  Paco PACO | US$0,0001950 | -7,73% | -47,56% | - | US$34.870,64 | - |
| 4078 |  Ryoshi Research RYOSHI | US$0,006917 | 5,73% | 6,12% | - | US$34.496,33 | - |
| 4079 |  DOVU DOVU | US$0,0005388 | 3,96% | 12,96% | - | US$34.973,49 | - |
| 4080 |  Triton $TRITON | US$0,2360 | -31,77% | -66,50% | - | US$39.224,31 | - |
| 4081 |  RuufCoin RUUF | US$0,01487 | -0,51% | -10,89% | - | US$34.004,29 | - |
| 4082 |  monkeyhaircut MONK | US$0,001926 | -2,62% | 3,60% | - | US$34.074,15 | - |
| 4083 |  Abble AABL | US$0,0009116 | -0,08% | 5,63% | - | US$33.929,61 | - |
| 4084 |  Leandro Lopes LOPES | US$0,02633 | 14,59% | 3,61% | - | US$33.548,59 | - |
| 4085 |  TROLLI CTO TROLLICTO | US$0,0001182 | -38,76% | 0,00% | - | US$33.525,61 | - |
| 4086 |  CaliCoin CALI | US$0,01496 | -0,03% | 4,28% | - | US$33.497,69 | - |
| 4087 |  AS Monaco Fan Token ASM | US$0,9059 | 1,54% | 0,52% | - | US$33.455,88 | - |
| 4088 |  Honeyland HXD | US$0,02115 | -2,46% | -4,54% | - | US$33.473,42 | - |
| 4089 |  Sway Protocol SWAY | US$0,001950 | 6,41% | -0,67% | - | US$33.401,45 | - |
| 4090 |  Metano METANO | US$0,0001671 | 0,83% | -1,46% | - | US$32.992,10 | - |
| 4091 |  CSR CSR | US$0,01332 | -4,90% | -12,93% | - | US$32.976,48 | - |
| 4092 |  ExchangeCoin EXCC | US$0,01500 | -2,19% | -21,39% | - | US$32.633,46 | - |
| 4093 |  SubQuery Network SQT | US$0,004441 | -4,53% | 5,14% | - | US$32.436,02 | - |
| 4094 |  Blockchain Bets BCB | US$0,005062 | 12,59% | 4,07% | - | US$32.531,39 | - |
| 4095 |  Katchu Coin KATCHU | US$0,004346 | 2,12% | -7,86% | - | US$32.543,80 | - |
| 4096 |  Layerium LYUM | US$0,002684 | 0,82% | -7,75% | - | US$32.636,02 | - |
| 4097 |  GIOVE GIOVE | US$2,61 | -1,04% | -3,88% | - | US$31.888,23 | - |
| 4098 |  SpaceXCoin SPXC | - | 0,28% | 1,07% | - | US$32.286,74 | - |
| 4099 |  AssangeDAO JUSTICE | US$0,0001354 | 21,64% | -4,05% | - | US$32.389,47 | - |
| 4100 |  Alpha Fi ALPHA | US$1,64 | -4,10% | 3,30% | - | US$32.497,86 | - |
| 4101 |  Bharat Smart Chain Project GNX | US$0,01669 | 0,51% | -6,16% | - | US$32.299,73 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.