Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Gold DAO GLDGOV | US$0,04962 | 4,24% | 12,75% | - | US$28.361,42 | - |
| 4153 |  Kondux KNDX | US$0,02804 | 1,95% | 5,00% | - | US$28.451,43 | - |
| 4154 |  Structure finance STF | US$0,002671 | -4,65% | -6,24% | - | US$27.659,06 | - |
| 4155 |  bozoHYBRID BOZO | US$0,01315 | -1,57% | -1,60% | - | US$28.228,45 | - |
| 4156 |  Liquid CRO LCRO | US$0,09033 | 0,78% | 2,84% | - | US$28.196,88 | - |
| 4157 |  Pancake Games GCAKE | US$0,00000005000 | 0,84% | -3,45% | - | US$28.403,78 | - |
| 4158 |  Decentralized USD (DefiChain) DUSD | US$0,02523 | 1,51% | -2,10% | - | US$28.052,57 | - |
| 4159 |  Warped Games WARPED | US$0,001080 | 6,51% | -0,98% | - | US$27.976,55 | - |
| 4160 |  Du Rove's Wall WALL | US$0,1328 | 1,07% | 5,21% | - | US$27.968,51 | - |
| 4161 |  SatsRush SR30 | US$0,001289 | -0,03% | 1,36% | - | US$27.837,41 | - |
| 4162 |  Ageio Stagnum AGT | US$0,0008764 | -1,44% | -0,15% | - | US$27.634,86 | - |
| 4163 |  LEMON LEMN | US$0,0008429 | 17,53% | 35,33% | - | US$27.485,53 | - |
| 4164 |  JK Coin JK | US$0,04548 | -2,68% | -11,69% | - | US$27.361,90 | - |
| 4165 |  Nirvana Chain NAC | US$0,4406 | -1,00% | -1,63% | - | US$27.324,32 | - |
| 4166 |  Music Protocol RECORD | US$0,01125 | 29,04% | -36,94% | - | US$27.280,20 | - |
| 4167 |  MeromAI AIMR | US$0,002472 | 0,76% | -4,78% | - | US$27.220,62 | - |
| 4168 |  MOST Global MOST | US$1,08 | -1,69% | -1,94% | - | US$27.215,55 | - |
| 4169 |  WEWECOIN WEWE | US$0,00009432 | 3,81% | 7,48% | - | US$26.966,63 | - |
| 4170 |  xSAUCE XSAUCE | US$0,04312 | -0,43% | 5,56% | - | US$26.957,57 | - |
| 4171 |  Lifinity LFNTY | US$0,8811 | -0,70% | -6,45% | - | US$26.903,40 | - |
| 4172 |  GHETTO PEPE HOOD | US$0,0000001500 | 0,00% | 0,00% | - | US$26.763,40 | - |
| 4173 |  Nexacore NCO | US$0,01095 | 0,38% | -0,90% | - | US$27.608,91 | - |
| 4174 |  Colle AI COLLE | US$0,003143 | -8,86% | -27,87% | - | US$26.823,19 | - |
| 4175 |  Weebs WEEBS | US$0,006122 | -14,54% | -42,18% | - | US$27.309,38 | - |
| 4176 |  CRAZY MONKEY CMONK | US$0,004039 | -1,22% | -12,89% | - | US$26.541,24 | - |
| 4177 |  Mythos MYTH | US$0,2002 | 3,66% | 12,04% | - | US$26.354,06 | - |
| 4178 |  BIC BIC | US$0,008148 | -4,37% | -13,97% | - | US$26.419,47 | - |
| 4179 |  Harris V Trump HARRIS | - | -15,48% | -15,28% | - | US$25.234,26 | - |
| 4180 |  Aussie Digital AUD | US$0,01562 | 0,17% | -0,57% | - | US$27.547,31 | - |
| 4181 |  WEEX Token WXT | US$0,01126 | 0,84% | 0,52% | - | US$26.301,40 | - |
| 4182 |  Doge Inu DINU | - | -0,09% | 29,44% | - | US$26.103,65 | - |
| 4183 |  DOLZ DOLZ | US$0,009192 | -2,21% | -3,94% | - | US$26.319,88 | - |
| 4184 |  FLEABONE FLEA | US$0,00000003000 | -98,14% | -98,93% | - | US$25.931,15 | - |
| 4185 |  ParallelChain XPLL | US$0,01713 | 0,66% | 0,84% | - | US$26.096,05 | - |
| 4186 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,003798 | -3,98% | -14,59% | - | US$23.532,37 | - |
| 4187 |  infraX INFRA | US$5,53 | -7,57% | 0,36% | - | US$25.821,29 | - |
| 4188 |  Cindrum CIND | US$0,00006600 | 1,50% | -9,58% | - | US$25.961,64 | - |
| 4189 |  Best Patent BPT | US$0,08277 | -0,14% | -0,20% | - | US$25.614,23 | - |
| 4190 |  VUSD VUSD | US$1,00 | 0,19% | 0,00% | - | US$25.520,01 | - |
| 4191 |  SquadSwap SQUAD | US$0,04481 | 4,10% | -10,18% | - | US$25.500,63 | - |
| 4192 |  MantaDAO MNTA | US$0,1371 | 1,30% | -1,04% | - | US$25.430,71 | - |
| 4193 |  CashCow COW | US$0,2514 | -1,84% | 9,65% | - | US$25.327,36 | - |
| 4194 |  Play Kingdom PKT | US$2,36 | -0,14% | -0,12% | - | US$25.198,30 | - |
| 4195 |  lmeow LMEOW | US$0,005150 | -0,61% | -3,08% | - | US$25.112,16 | - |
| 4196 |  COTI Governance Token gCOTI | US$0,05141 | 3,61% | 0,97% | - | US$25.029,59 | - |
| 4197 |  ApexToken APX | US$0,1580 | 0,10% | -4,94% | - | US$26.960,89 | - |
| 4198 |  AarmaChain ARMA | US$2,68 | -0,30% | -0,54% | - | US$24.990,48 | - |
| 4199 |  Cat CAT | - | 3,47% | 3,24% | - | US$24.985,82 | - |
| 4200 |  Poken PKN | US$0,0003459 | 1,19% | 3,76% | - | US$24.875,59 | - |
| 4201 |  Roseon ROSX | US$0,005862 | 2,90% | 14,08% | - | US$24.904,17 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.