Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Banx.gg BANX | US$0,0001562 | -2,83% | -9,12% | - | US$13.961,66 | - |
| 4453 |  Good Morning! GM | US$0,0001014 | -2,43% | -29,12% | - | US$13.481,92 | - |
| 4454 |  DeFinity DEFX | US$0,03822 | 2,22% | -11,35% | - | US$13.638,80 | - |
| 4455 |  Matt Furie FURIE | US$0,0008532 | 39,65% | 29,81% | - | US$14.043,90 | - |
| 4456 |  HurricaneSwap Token HCT | US$0,00005727 | -3,11% | 0,04% | - | US$13.823,86 | - |
| 4457 |  KeyOfLife Multichain Store Of Value KOL | US$0,7116 | 2,21% | 5,39% | - | US$13.817,06 | - |
| 4458 |  Crypto Villains CV | US$0,0003970 | -0,03% | 0,53% | - | US$13.807,36 | - |
| 4459 |  Quants QUNT | US$0,005607 | 4,03% | 14,35% | - | US$13.808,85 | - |
| 4460 |  Sun Tzu TZU | US$0,00002074 | 15,77% | -64,74% | - | US$13.722,03 | - |
| 4461 |  X Payments XPAY | US$0,0009292 | -14,25% | 6,24% | - | US$13.728,87 | - |
| 4462 |  Jackal Protocol JKL | US$0,1640 | 2,67% | 20,69% | - | US$13.583,12 | - |
| 4463 |  Amnis Aptos Coin AMAPT | US$6,15 | -1,72% | 1,52% | - | US$13.326,54 | - |
| 4464 |  Zambesigold ZGD | US$0,07999 | -3,65% | -10,09% | - | US$13.524,39 | - |
| 4465 |  Tribal Finance TRIBL | US$0,9188 | -1,64% | -11,29% | - | US$13.478,41 | - |
| 4466 |  Naxion NXN | US$0,02650 | -0,03% | 16,77% | - | US$13.548,53 | - |
| 4467 |  Volare Network VOLR | US$0,5836 | -0,03% | -0,12% | - | US$13.472,93 | - |
| 4468 |  Baby Neiro 2024 BABYNEIRO | - | -9,75% | 39,95% | - | US$13.405,26 | - |
| 4469 |  READ2N RCM | US$0,3739 | 0,46% | 9,80% | - | US$13.410,19 | - |
| 4470 |  MOST Global MGP | US$0,6850 | 2,42% | -9,30% | - | US$13.403,88 | - |
| 4471 |  Buff Doge Coin DOGECOIN | - | -2,70% | -0,42% | - | US$13.335,04 | - |
| 4472 |  Elk Finance ELK | US$0,08722 | 2,95% | 6,39% | - | US$13.328,65 | - |
| 4473 |  TMN Global TMNG | US$0,01570 | -0,66% | -2,46% | - | US$13.247,53 | - |
| 4474 |  Ramifi Protocol RAM | US$0,02371 | 7,96% | 0,02% | - | US$13.277,38 | - |
| 4475 |  Kyberdyne KBD | US$0,0002488 | 0,07% | -16,18% | - | US$13.453,91 | - |
| 4476 |  GOLCOIN GOLC | US$0,009851 | -7,58% | -24,20% | - | US$13.267,70 | - |
| 4477 |  Baby WOJ BWJ | US$0,000003050 | -0,36% | -0,04% | - | US$13.152,47 | - |
| 4478 |  AXM token AXM | US$0,4899 | 63,26% | 11,37% | - | US$12.871,97 | - |
| 4479 |  Occam.Fi OCC | US$0,07616 | 3,83% | 0,79% | - | US$13.055,00 | - |
| 4480 |  CAMELL CAMT | US$0,02008 | 7,45% | -3,63% | - | US$13.065,05 | - |
| 4481 |  Shiba SHIBA | - | 9,03% | 6,86% | - | US$13.027,79 | - |
| 4482 |  XSwap XSWAP | US$0,03460 | -5,15% | -5,96% | - | US$12.948,58 | - |
| 4483 |  Auki Labs AUKI | US$0,01384 | -1,26% | -25,04% | - | US$12.088,37 | - |
| 4484 |  TG20 TGram TGRAM | US$0,000001080 | -33,19% | 40,03% | - | US$12.666,21 | - |
| 4485 |  CryptoArt.Ai CART | US$0,003006 | 3,59% | -60,46% | - | US$12.745,65 | - |
| 4486 |  StarSlax SSLX | US$0,002526 | 3,09% | -7,12% | - | US$12.707,49 | - |
| 4487 |  Nexum NEXM | US$0,02550 | -4,74% | -0,58% | - | US$12.683,66 | - |
| 4488 |  Buttercat BUTT | US$0,002333 | -8,49% | -20,86% | - | US$12.784,66 | - |
| 4489 |  MANE MANE | US$0,01275 | 18,40% | 29,31% | - | US$12.651,87 | - |
| 4490 |  Apollo Caps ETF ACE | US$0,001877 | 1,49% | 9,13% | - | US$12.806,43 | - |
| 4491 |  Jarvis Synthetic Euro JEUR | US$1,06 | -0,02% | 13,82% | - | US$12.701,42 | - |
| 4492 |  The Republican Party GOP | US$0,00006474 | 38,78% | 35,16% | - | US$12.519,31 | - |
| 4493 |  Blindsight BLIND | US$0,0006849 | -27,71% | -56,27% | - | US$12.506,16 | - |
| 4494 |  Matrix Chain MTC | US$0,001086 | 2,67% | -8,70% | - | US$12.411,87 | - |
| 4495 |  SMARTSET TOKEN SST | US$0,00007169 | 1,24% | -1,89% | - | US$12.429,96 | - |
| 4496 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,28 | 7,00% | 2,65% | - | US$12.314,97 | - |
| 4497 |  HydraDX HDX | US$0,004813 | 0,44% | -7,45% | - | US$12.300,10 | - |
| 4498 |  Seek Tiger STI | US$0,0001676 | -0,27% | 2,84% | - | US$12.302,06 | - |
| 4499 |  Gondola GONDOLA | US$0,000002310 | -4,37% | -11,65% | - | US$12.279,55 | - |
| 4500 |  Thales THALES | US$0,1764 | 1,36% | -0,71% | - | US$12.267,85 | - |
| 4501 |  Brett (SOL) BRETT | US$0,001022 | 0,18% | -9,79% | - | US$12.221,11 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.