Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,3385 | -3,36% | -12,31% | - | US$9.315,81 | - |
| 4603 |  GoldeNugget GNTO | US$0,3191 | -0,13% | -2,36% | - | US$9.263,52 | - |
| 4604 |  DegenReborn DEGEN | US$0,00000007000 | -2,34% | 4,88% | - | US$9.253,22 | - |
| 4605 |  Reental RNT | US$0,1872 | -2,01% | -10,19% | - | US$9.237,32 | - |
| 4606 |  Winter WINTER | US$0,003711 | 0,64% | -3,19% | - | US$9.497,09 | - |
| 4607 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002151 | -13,74% | 6,36% | - | US$9.156,20 | - |
| 4608 |  Conic Finance CNC | US$0,1470 | -1,56% | -17,07% | - | US$9.170,89 | - |
| 4609 |  Songbird Finance SFIN | US$254,68 | 0,58% | -2,50% | - | US$9.215,46 | - |
| 4610 |  BaseSwap BSWAP | US$0,1219 | -1,57% | 4,07% | - | US$9.168,04 | - |
| 4611 |  PHAME PHAME | US$0,1239 | -2,57% | -15,35% | - | US$9.165,62 | - |
| 4612 |  BitMEX Token BMEX | US$0,1133 | 4,63% | -0,58% | - | US$9.199,20 | - |
| 4613 |  Reddit RDDT | US$0,002483 | 7,87% | 48,21% | - | US$9.147,98 | - |
| 4614 |  Empyreal EMP | US$19,54 | -1,68% | 20,78% | - | US$9.134,90 | - |
| 4615 |  SatoshiSync SSNC | US$0,003133 | 15,44% | 78,31% | - | US$9.121,94 | - |
| 4616 |  VNDC VNDC | US$0,00003965 | 0,60% | 0,67% | - | US$9.159,65 | - |
| 4617 |  JEJE JJ | - | -4,95% | -8,12% | - | US$9.049,93 | - |
| 4618 |  Cronos ID CROID | US$0,05174 | -2,67% | -4,51% | - | US$9.065,80 | - |
| 4619 |  Crypto Holding Frank Token CHFT | US$0,06394 | -1,18% | 0,23% | - | US$9.021,04 | - |
| 4620 |  CheersLand CHEERS | US$0,005834 | -1,56% | -4,90% | - | US$8.972,65 | - |
| 4621 |  Precipitate.AI RAIN | US$0,002948 | -1,13% | 46,29% | - | US$9.009,92 | - |
| 4622 |  Shisha Coin SHISHA | US$0,3921 | 5,84% | -21,33% | - | US$8.981,54 | - |
| 4623 |  DEUS Finance DEUS | US$15,28 | 0,34% | 3,84% | - | US$8.970,63 | - |
| 4624 |  Buy the DIP DIP | US$0,0005783 | 0,37% | 0,74% | - | US$8.946,38 | - |
| 4625 |  FRGX Finance FRGX | US$0,03873 | -1,98% | -9,52% | - | US$8.970,67 | - |
| 4626 |  Dubbz DUBBZ | US$0,3546 | 8,96% | 4,57% | - | US$8.895,51 | - |
| 4627 |  Tipcoin TIP | US$0,00004379 | -2,94% | -0,42% | - | US$8.896,88 | - |
| 4628 |  AI CODE AICODE | US$0,5613 | 0,13% | -5,67% | - | US$8.887,41 | - |
| 4629 |  Predict Crypto PREAI | US$0,0004608 | -1,12% | 34,00% | - | US$8.855,24 | - |
| 4630 |  Obortech OBOT | US$0,01523 | -1,35% | -9,47% | - | US$8.838,30 | - |
| 4631 |  Treat TREAT | US$0,0008252 | -5,47% | 42,06% | - | US$8.818,89 | - |
| 4632 |  Inter Stable Token IST | US$0,9993 | 0,01% | 0,07% | - | US$8.850,57 | - |
| 4633 |  AETERNUS ATRNO | US$0,1630 | -0,03% | -1,78% | - | US$8.798,07 | - |
| 4634 |  Derby Stars DSRUN | US$0,01251 | -0,79% | -16,89% | - | US$8.792,39 | - |
| 4635 |  Sirius Chain XPX | US$0,0004969 | -8,01% | -1,28% | - | US$8.723,74 | - |
| 4636 |  Quartz QTZ | US$0,0003208 | -10,78% | 28,97% | - | US$8.732,96 | - |
| 4637 |  MOE MOE | US$0,00000005000 | -0,63% | -9,03% | - | US$8.765,49 | - |
| 4638 |  Dogecoin20 DOGE20 | US$0,00001933 | 5,02% | -15,43% | - | US$8.597,18 | - |
| 4639 |  Baby Elon BABYELON | - | 2,97% | 0,88% | - | US$8.820,40 | - |
| 4640 |  Xpense XPE | US$0,1621 | -3,53% | -1,85% | - | US$10.301,64 | - |
| 4641 |  CoinW Token CWT | US$0,03438 | 0,58% | -0,77% | - | US$8.738,46 | - |
| 4642 |  Code Token $CODE | US$0,0000006600 | 0,44% | 1,68% | - | US$8.604,51 | - |
| 4643 |  Brett On ETH BRETT | US$0,009927 | 0,78% | 2,18% | - | US$8.563,09 | - |
| 4644 |  Kenshi KNS | US$0,03047 | -0,54% | -16,75% | - | US$8.551,56 | - |
| 4645 |  Dork Lord DORKY | US$0,01595 | 18,69% | 5,44% | - | US$2.134,69 | - |
| 4646 |  ZEXY ZEXY | US$0,0002037 | -4,76% | 75,58% | - | US$8.530,68 | - |
| 4647 |  Clips CLIPS | US$0,0000003000 | 1,13% | 13,63% | - | US$8.500,14 | - |
| 4648 |  Solareum SRM | US$0,03701 | 3,62% | -6,29% | - | US$8.516,79 | - |
| 4649 |  Kuma Inu KUMA | - | -3,25% | -3,75% | - | US$8.501,56 | - |
| 4650 |  Not Financial Advice NFAI | US$0,04954 | 33,80% | 9,91% | - | US$8.485,40 | - |
| 4651 |  Time Traveler BARRON | US$0,0006103 | 15,06% | 7,58% | - | US$8.448,01 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.