Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4903 |  Magic Internet Cash MIC | US$0,0002403 | -3,23% | 32,99% | - | US$5.294,84 | - |
| 4904 |  Astroport Classic ASTROC | US$0,0009439 | -0,32% | -1,65% | - | US$5.270,43 | - |
| 4905 |  BADCAT BADCAT | US$0,0000006900 | 5,26% | -48,01% | - | US$5.240,38 | - |
| 4906 |  POKOMON POKO | US$0,00001170 | -3,66% | -2,69% | - | US$5.393,66 | - |
| 4907 |  RIKEZA RIK | US$0,000007220 | -0,16% | -12,73% | - | US$5.251,39 | - |
| 4908 |  Baby Pepe BABYPEPE | US$0,0000008200 | -2,19% | -33,54% | - | US$5.265,40 | - |
| 4909 |  Pedro The Raccoon PEDRO | US$0,002534 | 2,08% | 4,66% | - | US$5.304,85 | - |
| 4910 |  BIB BIB | US$0,05263 | -4,27% | -12,78% | - | US$5.249,68 | - |
| 4911 |  Crodie CRODIE | US$0,001101 | 1,86% | 5,56% | - | US$5.255,43 | - |
| 4912 |  Decentralized Vulnerability Platform DVP | US$0,0002266 | 3,36% | -15,92% | - | US$5.220,42 | - |
| 4913 |  STEMX STEMX | US$0,0001927 | 0,08% | -7,09% | - | US$5.247,21 | - |
| 4914 |  BRCStarter BRCST | US$0,06987 | -4,02% | -11,34% | - | US$5.212,14 | - |
| 4915 |  Arbswap ARBS | US$0,00008900 | 0,12% | -0,50% | - | US$5.221,15 | - |
| 4916 |  Crafting Finance CRF | US$0,0007660 | -0,89% | 4,50% | - | US$5.270,58 | - |
| 4917 |  Neuroni AI NEURONI | US$0,1545 | 4,60% | -3,50% | - | US$5.236,42 | - |
| 4918 |  Rake Finance RAK | US$5,80 | -9,67% | 3,84% | - | US$5.211,75 | - |
| 4919 |  Based Peaches PEACH | US$0,00008344 | -18,50% | -20,85% | - | US$5.132,90 | - |
| 4920 |  Cyberpunk City CYBER | US$0,05852 | 3,13% | -1,85% | - | US$5.188,71 | - |
| 4921 |  Puppet PUPPET | US$0,00001616 | 9,63% | 1,89% | - | US$5.170,69 | - |
| 4922 |  Dexioprotocol DEXIO | US$0,002666 | 6,16% | 17,51% | - | US$5.160,89 | - |
| 4923 |  New Peon PEON | - | 11,71% | 31,49% | - | US$5.349,33 | - |
| 4924 |  Solar Swap SOLAR | US$0,0001747 | -3,52% | -3,45% | - | US$5.258,19 | - |
| 4925 |  Astroport ASTRO | US$0,02932 | -3,08% | -5,13% | - | US$5.144,24 | - |
| 4926 |  Luffy LUFFY | US$0,00001528 | 3,30% | 10,90% | - | US$5.120,02 | - |
| 4927 |  PLEXUS PLX | US$0,01930 | -2,07% | -1,01% | - | US$5.114,11 | - |
| 4928 |  Human HMT | US$0,03089 | -2,13% | -0,50% | - | US$5.128,77 | - |
| 4929 |  You Looked CIRCLE | US$0,0004877 | 3,25% | 14,77% | - | US$5.081,23 | - |
| 4930 |  Magic Internet Money MIM | US$0,0002450 | 1,38% | 2,48% | - | US$5.079,76 | - |
| 4931 |  MuziKoin MZK | US$0,003550 | 0,62% | 1,02% | - | US$5.078,53 | - |
| 4932 |  GROK CEO GROKCEO | - | 2,54% | -7,30% | - | US$5.072,44 | - |
| 4933 |  SundaeSwap SUNDAE | US$0,004601 | -5,68% | -6,09% | - | US$5.073,91 | - |
| 4934 |  CADAI WCADAI | US$0,1083 | -2,20% | -7,62% | - | US$5.071,41 | - |
| 4935 |  Graphite Protocol GP | US$0,08931 | 0,62% | -3,06% | - | US$5.045,09 | - |
| 4936 |  Gecko Coin GECKO | US$0,00001163 | 4,34% | -24,60% | - | US$5.043,20 | - |
| 4937 |  Game 5 BALL BALL | US$0,002129 | -0,69% | -2,40% | - | US$5.018,91 | - |
| 4938 |  Max MAX | US$0,00009902 | -13,46% | -93,99% | - | US$5.010,46 | - |
| 4939 |  Donald Pump DONALD | US$0,0001052 | 11,61% | 25,67% | - | US$5.006,14 | - |
| 4940 |  Farmers World Wood FWW | US$0,0000006800 | -13,62% | -2,39% | - | US$5.007,61 | - |
| 4941 |  Teddy Doge Teddy V2 | - | -9,95% | 0,12% | - | US$4.990,47 | - |
| 4942 |  Wif - SecondChance WIF | US$0,0001250 | -13,40% | 10,23% | - | US$5.230,51 | - |
| 4943 |  SolGPT GPT | US$0,0003807 | 1,89% | -7,85% | - | US$4.936,51 | - |
| 4944 |  Make America Great Once Again MAGOA | US$0,0000001200 | 7,09% | 48,49% | - | US$4.864,59 | - |
| 4945 |  Sanin Inu SANI | US$0,0000006000 | 12,79% | 4,13% | - | US$4.915,53 | - |
| 4946 |  Pi INU 100x PINU100X | US$0,00007999 | 11,69% | 14,32% | - | US$4.913,81 | - |
| 4947 |  USP Token USP | US$1,40 | 5,72% | 25,82% | - | US$4.922,46 | - |
| 4948 |  YUGE COIN YUGE | US$0,0003193 | 2,18% | 6,59% | - | US$4.904,80 | - |
| 4949 |  AI-X X | - | 3,73% | 1,97% | - | US$4.901,67 | - |
| 4950 |  Guardian GUARD | US$0,1553 | -0,39% | -11,58% | - | US$4.925,50 | - |
| 4951 |  BitTorrent BTTOLD | US$0,001563 | 114,31% | 1,00% | - | US$4.681,36 | - |
| 4952 |  FireBotToken FBX | US$0,3253 | 0,83% | -1,88% | - | US$4.926,65 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.