Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  PAC Project PAC | US$0,008556 | 32,12% | -7,90% | - | US$5.596,69 | - |
| 4854 |  Everybody Holds HOLD | US$0,00006677 | 12,56% | 52,77% | - | US$5.722,54 | - |
| 4855 |  Trump Harris Debate THD | US$0,001190 | 0,00% | 0,00% | - | US$5.715,00 | - |
| 4856 |  HNB Protocol HNB | US$0,004707 | 13,77% | -22,45% | - | US$5.712,38 | - |
| 4857 |  ZURRENCY ZURR | US$1,93 | 2,25% | -7,99% | - | US$5.712,31 | - |
| 4858 |  ZEBU ZEBU | US$0,0001518 | 0,08% | 2,39% | - | US$5.707,47 | - |
| 4859 |  Heroes of NFT HON | US$0,008867 | 1,43% | 14,67% | - | US$5.695,13 | - |
| 4860 |  Babydoge 2.0 BABYDOGE2.0 | - | 0,61% | -5,83% | - | US$5.720,32 | - |
| 4861 |  Rubber Ducky Cult $DUCKY | US$0,0001708 | -16,22% | 37,23% | - | US$5.684,23 | - |
| 4862 |  Melania Trump MELANIA | US$0,005934 | 5,25% | -5,83% | - | US$7.005,40 | - |
| 4863 |  HMX HMX | US$1,63 | 0,78% | -8,19% | - | US$5.676,96 | - |
| 4864 |  DogeGF DOGEGF | - | -0,87% | -8,52% | - | US$5.676,41 | - |
| 4865 |  Panda DAO PANDA | US$0,005309 | -4,57% | 1,70% | - | US$5.629,57 | - |
| 4866 |  XMax XMX | US$0,00001018 | 1,37% | -0,26% | - | US$5.642,26 | - |
| 4867 |  CATCOIN CATS | - | 12,87% | 16,18% | - | US$5.649,37 | - |
| 4868 |  Factor FCTR | US$0,07657 | 0,33% | -0,56% | - | US$5.666,94 | - |
| 4869 |  AladdinDAO ALD | US$0,02623 | 8,02% | 11,39% | - | US$5.846,87 | - |
| 4870 |  Lavita AI LAVITA | US$0,006382 | 3,86% | 8,29% | - | US$5.641,61 | - |
| 4871 |  Trinity Of The Fabled ABYS | US$0,004017 | 0,03% | -33,05% | - | US$5.605,27 | - |
| 4872 |  Eddie Seal EDSE | US$0,0003246 | -0,55% | -4,55% | - | US$5.606,44 | - |
| 4873 |  XPX XPX | US$0,000006630 | 1,84% | 10,43% | - | US$5.594,43 | - |
| 4874 |  Silver KAG | US$28,72 | 0,38% | 1,72% | - | US$5.634,06 | - |
| 4875 |  Pink Hood Froglicker FROGLIC | US$0,00006488 | -10,77% | 2,99% | - | US$5.563,79 | - |
| 4876 |  TWELVE ZODIAC TWELVE | US$0,3849 | 30,26% | 34,29% | - | US$5.554,91 | - |
| 4877 |  Your Future Exchange YFX | US$0,02605 | -6,14% | -3,40% | - | US$5.556,41 | - |
| 4878 |  RetaFi RTK | US$0,8021 | 6,93% | -4,10% | - | US$5.545,71 | - |
| 4879 |  Metaverse ETP ETP | US$0,003786 | -0,08% | -12,34% | - | US$5.493,11 | - |
| 4880 |  Solordi SOLO | US$0,0005421 | 0,00% | -12,23% | - | US$5.468,63 | - |
| 4881 |  POPDOG POPDOG | US$0,00003833 | -3,07% | -3,80% | - | US$5.452,43 | - |
| 4882 |  Franklin FLY | US$0,0008642 | 1,67% | 2,40% | - | US$5.431,05 | - |
| 4883 |  Kabosu Family KABOSU | US$0,0000004000 | 0,94% | -1,15% | - | US$5.413,55 | - |
| 4884 |  Equilibrium EQ | US$0,00001307 | -0,27% | -9,56% | - | US$5.550,60 | - |
| 4885 |  Republican REPUBLICAN | US$0,00007281 | 23,95% | 4,90% | - | US$5.411,79 | - |
| 4886 |  LunchDAO LUNCH | US$0,0001102 | 0,55% | -4,74% | - | US$5.388,47 | - |
| 4887 |  CoinClaim CLM | US$0,00002590 | 0,51% | -0,74% | - | US$5.476,35 | - |
| 4888 |  Not Meme MEM | US$0,0003332 | 4,73% | 13,36% | - | US$5.378,72 | - |
| 4889 |  Ninja Protocol NINJA | US$0,01125 | 8,34% | -13,32% | - | US$5.178,96 | - |
| 4890 |  EarthByt EBYT | - | -0,40% | -2,69% | - | US$5.365,42 | - |
| 4891 |  OP_CAT(BIP-420) OPCAT | US$0,00003905 | -27,53% | 19,47% | - | US$5.364,44 | - |
| 4892 |  Tidalflats TIDE | US$0,001001 | -2,15% | -1,84% | - | US$5.173,52 | - |
| 4893 |  Gas DAO GAS | US$0,0000004400 | 1,83% | -0,88% | - | US$5.348,19 | - |
| 4894 |  MoonDAO MOONEY | US$0,0002713 | 0,00% | -9,84% | - | US$5.343,85 | - |
| 4895 |  BLUEART TOKEN BLA | US$0,001035 | 36,30% | 15,59% | - | US$5.203,25 | - |
| 4896 |  Zen Panda Coin ZPC | - | 0,99% | -7,82% | - | US$5.324,92 | - |
| 4897 |  EG Token EG | US$0,0006722 | 0,01% | -2,71% | - | US$5.313,36 | - |
| 4898 |  Based USA USA | US$0,0003071 | -4,37% | -2,43% | - | US$5.284,59 | - |
| 4899 |  Moon Rabbit AAA | US$0,000001230 | -1,50% | 4,83% | - | US$5.320,43 | - |
| 4900 |  Cardiocoin CRDC | US$0,0001130 | 0,06% | 0,92% | - | US$5.301,20 | - |
| 4901 |  Biao Coin BIAO | US$0,00003772 | 1,82% | 3,91% | - | US$5.157,25 | - |
| 4902 |  Prisma Finance PRISMA | US$0,01980 | -3,42% | -13,21% | - | US$5.295,21 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.