Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  PEPE TRUMP | US$0,000004560 | 73,07% | -96,21% | - | US$592.899 | - |
| 2952 |  NeurochainAI NCN | US$0,02315 | -6,65% | -15,01% | - | US$582.776 | - |
| 2953 |  Doogle DOOGLE | US$0,0004320 | -8,39% | -52,66% | - | US$577.813 | - |
| 2954 |  Tron Bull TBULL | US$0,001656 | -34,23% | 0,00% | - | US$578.412 | - |
| 2955 |  sols SOLS | US$0,2511 | -3,01% | -2,18% | - | US$580.819 | - |
| 2956 |  tooker kurlson TOOKER | US$0,008862 | 1,22% | 10,20% | - | US$575.707 | - |
| 2957 |  GG MetaGame GGMT | US$0,009388 | -0,31% | -1,22% | - | US$577.975 | - |
| 2958 |  APEmove APE | US$0,04650 | 123,60% | -81,13% | - | US$576.489 | - |
| 2959 |  Mountain Protocol USDM | US$1,0000 | -0,03% | 0,00% | - | US$569.060 | - |
| 2960 |  Dovi(Ordinals) Dovi | US$0,08263 | 0,35% | -7,54% | - | US$568.893 | - |
| 2961 |  HIPPOP HIP | US$0,0002189 | -1,69% | -13,72% | - | US$564.087 | - |
| 2962 |  BTCs (Ordinals) BTCS | US$0,3001 | 4,94% | 11,11% | - | US$558.951 | - |
| 2963 |  HEX (PulseChain) HEX | US$0,004203 | 7,69% | 9,76% | - | US$559.679 | - |
| 2964 |  Musk Dao MUSK | US$0,0002149 | -10,40% | 0,49% | - | US$552.485 | - |
| 2965 |  FUTUREXCRYPTO FXC | US$0,9762 | 0,49% | -1,15% | - | US$561.100 | - |
| 2966 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 1,84% | -3,68% | - | US$555.860 | - |
| 2967 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.445,24 | 2,38% | -1,82% | - | US$553.612 | - |
| 2968 |  THE BALKAN DWARF KEKEC | US$0,00004820 | 7,30% | -34,78% | - | US$547.470 | - |
| 2969 |  Custodiy CTY | US$42,17 | 38,57% | 19,18% | - | US$549.357 | - |
| 2970 |  Love Hate Inu LHINU | US$0,000001360 | -0,74% | 7,09% | - | US$546.203 | - |
| 2971 |  Colon COLON | US$0,001395 | -38,33% | -61,87% | - | US$544.707 | - |
| 2972 |  SatoshiVM SAVM | US$0,9259 | 3,89% | -2,22% | - | US$547.085 | - |
| 2973 |  BNSx (Ordinals) BNSx | US$0,06242 | -4,57% | 11,65% | - | US$546.851 | - |
| 2974 |  Torah Network VP | US$0,1059 | 15,85% | 15,12% | - | US$543.459 | - |
| 2975 |  Unagi Token UNA | US$0,007829 | 2,99% | 1,98% | - | US$548.394 | - |
| 2976 |  Param PARAM | US$0,008113 | 0,47% | -7,69% | - | US$542.795 | - |
| 2977 |  Lybra Finance LBR | US$0,06149 | 0,85% | -7,90% | - | US$536.957 | - |
| 2978 |  Froge (ETH) FROGE | - | 0,66% | -5,38% | - | US$537.998 | - |
| 2979 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,00002902 | -99,98% | -97,54% | - | US$535.144 | - |
| 2980 |  GenomeFi GENO | US$0,04056 | 3,41% | -2,18% | - | US$526.080 | - |
| 2981 |  UMM UMM | US$1,33 | -10,31% | -26,22% | - | US$532.537 | - |
| 2982 |  Xodex XODEX | US$0,0001605 | 0,48% | -24,77% | - | US$528.655 | - |
| 2983 |  WadzPay Token WTK | US$0,01395 | -10,04% | 1,82% | - | US$530.902 | - |
| 2984 |  HashPack PACK | US$0,01861 | 2,48% | 11,89% | - | US$531.639 | - |
| 2985 |  Auction Light ACL | US$0,0002400 | -17,25% | -22,58% | - | US$529.636 | - |
| 2986 |  SurfBoard Finance BOARD | US$0,002711 | 16,02% | 4,86% | - | US$536.128 | - |
| 2987 |  Gekko HQ GEKKO | US$0,000001850 | 1,15% | -1,94% | - | US$523.044 | - |
| 2988 |  Lord Of SOL LOS | US$0,00003930 | 0,19% | 16,97% | - | US$513.168 | - |
| 2989 |  Ore (v2) ORE | US$61,57 | 8,34% | -9,01% | - | US$490.889 | - |
| 2990 |  AIRian AIR | US$0,07384 | -6,58% | -2,71% | - | US$512.853 | - |
| 2991 |  Sommelier SOMM | US$0,02229 | -5,48% | 3,07% | - | US$522.066 | - |
| 2992 |  Harambe on Solana HARAMBE | US$0,01570 | -2,67% | 18,13% | - | US$505.507 | - |
| 2993 |  RGAMES RGAME | US$0,0007290 | -4,18% | -12,00% | - | US$505.814 | - |
| 2994 |  Biconomy Exchange Token BIT | US$0,000005110 | 7,77% | 7,25% | - | US$499.892 | - |
| 2995 |  MTMS Network MTMS | US$0,0002800 | 6,76% | 27,83% | - | US$495.347 | - |
| 2996 |  Switch SWITCH | US$0,001952 | -0,21% | 7,57% | - | US$478.246 | - |
| 2997 |  Trillioner TLC | US$118,78 | 0,15% | 8,08% | - | US$482.614 | - |
| 2998 |  QANplatform QANX | US$0,03137 | -3,28% | 5,14% | - | US$482.098 | - |
| 2999 |  PlaceWar PLACE | US$0,0002300 | 48,81% | 49,49% | - | US$474.641 | - |
| 3000 |  MetaMUI MMUI | US$0,03968 | -4,28% | 0,04% | - | US$472.746 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.