Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Love Earn Enjoy LEE | US$1,99 | 0,07% | 0,13% | - | US$1.270.324 | - |
| 2802 |  APEcoin.dev APE | US$0,8254 | -3,38% | 40,37% | - | US$1.285.105 | - |
| 2803 |  Zuzalu Inu ZUZALU | US$0,0009044 | -4,68% | -0,23% | - | US$1.249.173 | - |
| 2804 |  MetaToken MTK | US$0,03422 | -13,01% | -2,27% | - | US$1.249.236 | - |
| 2805 |  Metababy BABY | US$0,0005140 | -3,03% | -3,38% | - | US$1.237.937 | - |
| 2806 |  PulseX PLSX | US$0,00001776 | 6,59% | 13,06% | - | US$1.240.732 | - |
| 2807 |  Flying Avocado Cat FAC | US$0,3706 | -3,94% | 9,29% | - | US$1.214.537 | - |
| 2808 |  xPET tech XPET | US$0,05557 | 0,72% | -4,29% | - | US$1.209.969 | - |
| 2809 |  Joseon Mun JSM | US$0,01226 | -0,85% | -2,12% | - | US$1.195.510 | - |
| 2810 |  EscoinToken ELG | US$0,7013 | -0,29% | 1,21% | - | US$1.197.717 | - |
| 2811 |  Avive World AVIVE | US$0,002897 | -1,87% | -18,25% | - | US$1.183.510 | - |
| 2812 |  TENET TENET | US$0,005207 | -3,53% | -3,11% | - | US$1.179.651 | - |
| 2813 |  Frax Finance - Frax Ether FRXETH | US$2.385,07 | 1,11% | -1,63% | - | US$1.162.692 | - |
| 2814 |  Libra Incentix LIXX | US$0,001747 | 0,78% | -4,21% | - | US$1.162.835 | - |
| 2815 |  XNET Mobile XNET | US$0,2190 | 53,26% | 108,99% | - | US$1.119.628 | - |
| 2816 |  Camelot Token GRAIL | US$937,80 | 1,53% | -1,60% | - | US$1.118.965 | - |
| 2817 |  MELD MELD | US$0,01195 | -0,52% | 7,12% | - | US$1.108.331 | - |
| 2818 |  Memetic / PepeCoin MEME | US$0,009688 | 0,15% | 5,96% | - | US$1.135.108 | - |
| 2819 |  Quark (Atomicals) QUARK | US$0,001293 | -15,79% | -4,44% | - | US$1.103.510 | - |
| 2820 |  Fjord Foundry FJO | US$0,2451 | 0,42% | -10,00% | - | US$1.093.009 | - |
| 2821 |  Cellana Finance CELL | US$0,04289 | 0,93% | 1,59% | - | US$1.082.197 | - |
| 2822 |  WATER $WATER | US$0,00005221 | -1,73% | -12,54% | - | US$1.093.641 | - |
| 2823 |  Universal Blockchain USBT | US$1,96 | 0,39% | 0,86% | - | US$815.707 | - |
| 2824 |  Talentum TAL | US$310,66 | 151,00% | 129,00% | - | US$1.073.110 | - |
| 2825 |  MMX MMX | US$1,75 | 9,60% | 21,55% | - | US$1.100.926 | - |
| 2826 |  Unicorn UWU | US$0,0005201 | -7,21% | 1,30% | - | US$1.077.810 | - |
| 2827 |  Source SOURCE | US$0,01150 | 24,46% | -1,68% | - | US$1.078.615 | - |
| 2828 |  SIGMA SIGMA | US$0,007010 | -2,49% | 32,57% | - | US$1.075.349 | - |
| 2829 |  INVITE Token INVITE | US$0,008316 | 7,88% | 14,75% | - | US$1.071.804 | - |
| 2830 |  Digital Financial Exchange DIFX | US$0,09969 | 0,87% | 6,42% | - | US$1.091.029 | - |
| 2831 |  Tour Billion TBC | US$0,5182 | -0,25% | 12,55% | - | US$1.063.756 | - |
| 2832 |  Kamala Horris KAMA | US$0,007696 | -8,81% | -11,87% | - | US$1.061.128 | - |
| 2833 |  DOGITA DOGA | US$0,000005430 | 31,65% | -34,04% | - | US$1.128.622 | - |
| 2834 |  TronDog TRONDOG | US$0,0004867 | 9,25% | -24,93% | - | US$1.041.115 | - |
| 2835 |  Autonolas OLAS | US$0,7141 | 0,92% | -5,86% | - | US$1.053.912 | - |
| 2836 |  JUNGLEDOGE JUNGLE | US$0,000008300 | 3,66% | -14,42% | - | US$1.045.593 | - |
| 2837 |  Landwolf 0x67 WOLF | US$0,00002469 | -1,70% | 28,37% | - | US$1.044.048 | - |
| 2838 |  Aura AURA | US$0,005994 | -5,86% | 16,96% | - | US$1.087.995 | - |
| 2839 |  TitanX TITANX | US$0,0000007700 | -1,89% | 43,29% | - | US$1.037.851 | - |
| 2840 |  lolcat cats | US$0,00000007000 | -0,04% | 0,03% | - | US$1.039.718 | - |
| 2841 |  Abey ABEY | US$0,1758 | -0,26% | -8,31% | - | US$1.028.458 | - |
| 2842 |  WorldBrain Coin WBC | US$0,1698 | -1,19% | -15,78% | - | US$1.031.818 | - |
| 2843 |  Dollar DOLLAR | US$0,0002519 | -8,17% | -44,22% | - | US$1.026.562 | - |
| 2844 |  Retik Finance RETIK | US$0,006943 | 0,99% | 7,31% | - | US$1.028.849 | - |
| 2845 |  Wisdomise AI WSDM | US$0,02327 | -7,27% | -18,05% | - | US$1.021.790 | - |
| 2846 |  EMAIL Token EMT | US$0,02650 | 32,37% | 49,56% | - | US$1.006.491 | - |
| 2847 |  Bitcoin Dogs 0DOG | US$0,009043 | -8,95% | -23,91% | - | US$997.739 | - |
| 2848 |  Rosecoin ROSE | US$0,4652 | 3,89% | 13,92% | - | US$1.011.711 | - |
| 2849 |  UNIUM UNM | US$5,20 | -0,14% | -1,86% | - | US$997.590 | - |
| 2850 |  FreeBnk FRBK | US$0,02305 | 0,10% | -3,54% | - | US$1.000.309 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.