Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  INTOverse TOX | US$0,1226 | -1,50% | -13,79% | - | US$1.931.835 | - |
| 2752 |  Peng PENG | US$0,1563 | 19,94% | 63,53% | - | US$1.909.769 | - |
| 2753 |  Spectral SPEC | US$6,03 | 4,47% | 5,18% | - | US$1.896.462 | - |
| 2754 |  Mice (Ordinals) MICE | US$0,003004 | -4,50% | 4,94% | - | US$1.869.927 | - |
| 2755 |  Chitan CHITAN | US$0,0007539 | -3,81% | 11,05% | - | US$1.849.116 | - |
| 2756 |  Neiro Solana (neirobropump.com) NEIRO | US$0,006265 | -21,31% | -37,80% | - | US$1.811.020 | - |
| 2757 |  TUBES TUBES | US$0,4971 | -0,62% | -0,53% | - | US$1.804.237 | - |
| 2758 |  PEPAY PEPAY | US$0,00000001000 | 0,00% | 0,00% | - | US$1.820.972 | - |
| 2759 |  USDP Stablecoin USDP | US$1,00 | -0,02% | 0,11% | - | US$1.792.460 | - |
| 2760 |  Foxy FOXY | US$0,006419 | -2,95% | 0,92% | - | US$1.789.487 | - |
| 2761 |  Analysoor ZERO | US$0,1210 | -1,32% | 4,81% | - | US$1.785.875 | - |
| 2762 |  Bitcoin EDenRich BITBEDR | US$114,78 | -0,14% | -0,11% | - | US$1.754.329 | - |
| 2763 |  Rake Coin RAKE | US$0,0001457 | 1,51% | -14,45% | - | US$1.752.214 | - |
| 2764 |  APF coin APFC | US$0,7343 | -0,01% | 4,37% | - | US$1.714.603 | - |
| 2765 |  Bityuan BTY | US$0,1263 | 1,13% | 1,31% | - | US$1.704.758 | - |
| 2766 |  Bitcoin Bridged ZED20 BTC.z | US$57.731,50 | 1,04% | 0,27% | - | US$1.692.563 | - |
| 2767 |  Paragon PGN | US$0,01920 | -2,25% | 5,42% | - | US$1.675.517 | - |
| 2768 |  SLEX Token SLEX | US$2,75 | -7,60% | 11,61% | - | US$1.664.452 | - |
| 2769 |  Sharpe AI SAI | US$0,03471 | 7,63% | 34,60% | - | US$1.659.525 | - |
| 2770 |  Port3 Network PORT3 | US$0,03657 | 1,94% | 1,76% | - | US$1.649.149 | - |
| 2771 |  SmartWorld Global SWGT | US$0,2240 | -0,99% | 0,99% | - | US$1.640.647 | - |
| 2772 |  Doodoo DOODOO | US$0,2592 | -3,90% | -21,16% | - | US$1.615.793 | - |
| 2773 |  SNAP $NAP | US$0,000004500 | 0,57% | 5,91% | - | US$1.600.491 | - |
| 2774 |  MONGY MONGY | US$0,001279 | -3,85% | -15,82% | - | US$1.589.003 | - |
| 2775 |  Seed.Photo SEED | US$1,20 | 17,97% | 21,39% | - | US$1.554.774 | - |
| 2776 |  GHO GHO | US$1,01 | -0,14% | 0,53% | - | US$1.529.642 | - |
| 2777 |  Philtoken PHIL | US$0,01880 | -1,69% | 0,00% | - | US$1.542.209 | - |
| 2778 |  Everclear NEXT | US$0,1271 | -2,69% | -6,43% | - | US$1.525.100 | - |
| 2779 |  Cradles CRDS | US$0,003790 | 30,19% | 63,40% | - | US$1.504.003 | - |
| 2780 |  Resistance Dog REDO | US$0,4238 | 6,32% | 15,41% | - | US$1.466.698 | - |
| 2781 |  4 FOUR | US$0,003929 | -7,57% | 5,45% | - | US$1.454.177 | - |
| 2782 |  SelfieDogCoin SELFIE | US$0,01534 | 8,23% | 11,28% | - | US$1.457.239 | - |
| 2783 |  wstUSDT WSTUSDT | US$1,07 | 1,56% | 2,06% | - | US$1.446.243 | - |
| 2784 |  META PLUS TOKEN MTS | US$0,01196 | 0,49% | -7,31% | - | US$1.399.199 | - |
| 2785 |  WX Token WX | US$0,01694 | 0,56% | -8,26% | - | US$1.424.491 | - |
| 2786 |  Sonorus SNS | US$0,02166 | -11,36% | -10,05% | - | US$1.380.159 | - |
| 2787 |  Pika Protocol PIKA | US$0,4001 | 2,78% | -6,80% | - | US$1.381.594 | - |
| 2788 |  Slash Vision Labs SVL | US$0,009697 | -4,07% | -8,99% | - | US$1.384.301 | - |
| 2789 |  Arbi Pepe PEPE | US$0,000007470 | 0,60% | 2,72% | - | US$1.369.526 | - |
| 2790 |  LBK LBK | US$0,007528 | 1,48% | 1,15% | - | US$1.359.931 | - |
| 2791 |  UBIT UBIT | US$0,1150 | -0,04% | -11,52% | - | US$1.342.327 | - |
| 2792 |  ChatAI Token CHATAI | US$0,05786 | 18,77% | 302,02% | - | US$1.327.967 | - |
| 2793 |  Banana Tape Wall BTW | US$0,001595 | 3,18% | 23,74% | - | US$1.323.570 | - |
| 2794 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | -0,02% | 0,04% | - | US$1.312.189 | - |
| 2795 |  mini MINI | US$0,01583 | 10,72% | 114,47% | - | US$1.307.720 | - |
| 2796 |  Pepe PEPE | US$0,004343 | -2,78% | 53,91% | - | US$1.321.764 | - |
| 2797 |  MawCAT MAW | US$0,00003212 | -0,04% | -4,27% | - | US$1.302.435 | - |
| 2798 |  Serenity Shield SERSH | US$0,09408 | -5,06% | -14,23% | - | US$1.296.720 | - |
| 2799 |  DexNet DEXNET | US$0,06248 | 0,67% | -4,61% | - | US$1.293.971 | - |
| 2800 |  Whales Market WHALES | US$0,1604 | -3,83% | 3,00% | - | US$1.272.475 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.