Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  OptionRoom ROOM | US$0,0003474 | -6,15% | -11,65% | US$4.340 | US$508,38 | 12.493.373 ROOM |
| 2602 |  Knight War - The Holy Trio KWS | US$0,0001350 | 8,85% | -7,59% | US$4.251 | US$215,19 | 31.485.404 KWS |
| 2603 |  Landbox LAND | US$0,00005500 | -0,03% | -13,09% | US$4.201 | US$5,82 | 76.385.230 LAND |
| 2604 |  Indexed Finance NDX | US$0,004717 | -0,40% | 0,54% | US$4.032 | US$16,10 | 854.801 NDX |
| 2605 |  Pixer Eternity PXT | US$0,006900 | -1,88% | -37,09% | US$3.952 | US$1.010.174 | 572.689 PXT |
| 2606 |  UniFarm UFARM | US$0,0001025 | 0,66% | -11,91% | US$3.933 | US$10,85 | 38.375.919 UFARM |
| 2607 |  SPRINT SWP | US$0,00001878 | -4,84% | 30,45% | US$3.657 | US$2.317,61 | 194.732.594 SWP |
| 2608 |  Sphere SXS | US$0,0002130 | -0,04% | 0,01% | US$3.461 | - | 16.251.088 SXS |
| 2609 |  Defis XGM | US$0,00002306 | 1,03% | 0,25% | US$3.102 | US$8,16 | 134.558.580 XGM |
| 2610 |  Axe AXE | US$0,0005764 | 1,04% | -49,88% | US$3.032 | US$0,2100 | 5.260.968 AXE |
| 2611 |  Martkist MARTK | US$0,0001729 | 1,03% | -4,99% | US$2.931 | - | 16.952.470 MARTK |
| 2612 |  Acoin ACOIN | US$0,002306 | 1,03% | 0,23% | US$2.813 | - | 1.220.085 ACOIN |
| 2613 |  AquariusCoin ARCO | US$0,0003505 | 11,23% | 24,76% | US$1.589 | - | 4.533.874 ARCO |
| 2614 |  NestEGG Coin EGG | US$0,00005764 | 1,05% | 0,24% | US$2.441 | - | 42.342.655 EGG |
| 2615 |  BSClaunch BSL | US$0,001202 | 10,67% | -1,28% | US$2.347 | US$751,93 | 1.953.140 BSL |
| 2616 |  YouSUI XUI | US$0,0008369 | -3,43% | -5,51% | US$2.033 | US$35.217,13 | 2.429.589 XUI |
| 2617 |  Mate MATE | US$0,0007476 | 0,10% | 0,84% | US$2.018 | US$7,82 | 2.699.727 MATE |
| 2618 |  Connectome CNTM | US$0,001461 | -0,02% | 11,83% | US$1.769 | US$20,02 | 1.210.675 CNTM |
| 2619 |  CRDT CRDT | US$0,0001673 | 1,31% | -13,71% | US$1.468 | - | 8.779.314 CRDT |
| 2620 |  CareCoin CARE | US$0,0000007300 | 9,93% | -18,58% | US$1.417 | US$760,52 | 1.934.505.749 CARE |
| 2621 |  Kemacoin KEMA | US$0,00005764 | 1,05% | 0,24% | US$1.404 | - | 24.360.241 KEMA |
| 2622 |  ETNA Network ETNA | US$0,0001096 | 2,59% | 32,70% | US$1.324 | US$3,47 | 12.079.542 ETNA |
| 2623 |  Lead Wallet LEAD | US$0,000002330 | 20,67% | 12,41% | US$1.176 | US$29,90 | 505.310.846 LEAD |
| 2624 |  Crystal Token CYL | US$0,001750 | 1,13% | -0,33% | US$988 | - | 564.377 CYL |
| 2625 |  KZ Cash KZC | US$0,0005764 | 1,05% | -10,60% | US$901 | US$0,1000 | 1.563.996 KZC |
| 2626 |  Mesefa SEFA | US$0,001550 | -0,03% | 0,03% | US$667 | US$1,02 | 430.655 SEFA |
| 2627 |  YVS.Finance YVS | US$0,0004790 | 2,73% | -4,03% | US$635 | US$114,29 | 1.325.244 YVS |
| 2628 |  PIAS PIAS | US$0,00001320 | -0,01% | 0,01% | US$541 | - | 41.021.632 PIAS |
| 2629 |  FBX by KXCO FBX | US$0,00006010 | -20,42% | 14,73% | US$534 | US$15.546,15 | 8.889.956 FBX |
| 2630 |  Cubiex Power CBIX-P | US$0,002842 | 0,00% | -16,28% | US$479 | - | 168.605 CBIX-P |
| 2631 |  ECOSC ECU | US$0,0004750 | -0,03% | 0,03% | US$409 | US$20,43 | 861.265 ECU |
| 2632 |  PREMA PRMX | US$0,000001110 | 3,69% | 4,84% | US$321 | US$983,15 | 288.322.108 PRMX |
| 2633 |  S.Finance SFG | US$0,002987 | 10,29% | 14,54% | US$254 | US$174,89 | 84.903 SFG |
| 2634 |  STAKE STAKE | US$0,00001711 | 0,49% | -17,04% | US$145 | US$8,56 | 8.460.044 STAKE |
| 2635 |  Aeron ARNX | US$0,000002790 | -1,00% | -19,76% | US$56 | US$196,64 | 20.000.000 ARNX |
| 2636 |  ZCore (old) ZCR | US$0,000004400 | 0,09% | -14,20% | US$55 | US$0,06000 | 12.505.925 ZCR |
| 2637 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 61,69% | 5,32% | US$31 | US$35,24 | 3.162.041.599 WSPP |
| 2638 |  RUSH COIN RUSH | - | 0,00% | -35,52% | US$6 | US$3,00 | 1.584.249.827 RUSH |
| 2639 |  HXAcoin HXA | US$0,00000001000 | -10,64% | 101,28% | US$2 | US$75,13 | 293.284.486 HXA |
| 2640 |  YFFII Finance YFFII | - | -36,47% | -2,93% | - | US$53,64 | 30.000 YFFII |
| 2641 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,07% | 0,01% | - | US$341.484.162 | - |
| 2642 |  Ethereum Bridged ZED20 ETH.z | US$2.389,54 | 1,33% | -1,45% | - | US$338.401.864 | - |
| 2643 |  Fautor FTR | US$0,03672 | -21,72% | -59,66% | - | US$55.641.526 | - |
| 2644 |  SATS (Ordinals) SATS | US$0,0000003200 | 1,12% | 7,37% | - | US$51.071.919 | - |
| 2645 |  Jupiter Perps LP JLP | US$3,14 | 0,29% | 2,76% | - | US$47.141.144 | - |
| 2646 |  HTX HTX | US$0,000001180 | 0,56% | 1,29% | - | US$38.374.492 | - |
| 2647 |  PUGGY Coin PUGGY | US$0,000008750 | -38,60% | -54,34% | - | US$29.032.148 | - |
| 2648 |  Orderly Network ORDER | US$0,1565 | -2,06% | -3,50% | - | US$21.720.412 | - |
| 2649 |  Ethervista VISTA | US$17,63 | -19,06% | 0,00% | - | US$21.179.750 | - |
| 2650 |  Moneta Digital MMXN | US$0,04975 | -0,97% | -1,43% | - | US$20.448.843 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.