Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Propel PEL | US$0,001093 | -52,66% | -69,79% | US$41.194 | US$42.521,02 | 37.683.673 PEL |
| 2452 |  KamPay KAMPAY | US$0,00009999 | -0,04% | -12,55% | US$40.906 | US$0,01000 | 409.090.982 KAMPAY |
| 2453 |  Berry Data BRY | US$0,02031 | 1,39% | -1,40% | US$40.624 | US$69,50 | 2.000.000 BRY |
| 2454 |  OnGO FTG | US$0,0003510 | -59,71% | -62,01% | US$40.345 | US$111.058 | 114.940.812 FTG |
| 2455 |  COGI COGI | US$0,0006334 | -0,10% | -0,15% | US$39.009 | US$37,60 | 61.587.047 COGI |
| 2456 |  Sypool SYP | US$0,0005921 | 4,76% | 2,89% | US$38.704 | US$44.488,80 | 65.364.660 SYP |
| 2457 |  DORK LORD DLORD | US$0,00004105 | -14,57% | 15,08% | US$38.554 | US$4.023,02 | 939.243.932 DLORD |
| 2458 |  DinoX DNXC | US$0,001128 | -0,79% | -11,67% | US$38.366 | US$2.547,88 | 34.011.080 DNXC |
| 2459 |  ETHA Lend ETHA | US$0,004072 | -5,92% | 16,14% | US$38.108 | US$141,83 | 9.359.425 ETHA |
| 2460 |  ADreward AD | US$0,000004440 | 7,75% | 8,56% | US$38.059 | US$350,20 | 8.571.666.674 AD |
| 2461 |  Rublix RBLX | US$0,001834 | -0,40% | 0,54% | US$38.044 | - | 20.745.871 RBLX |
| 2462 |  Bitteam token BTT | US$0,00008219 | 1,20% | 2,88% | US$37.889 | US$825,74 | 460.999.998 BTT |
| 2463 |  SPORT SPORT | US$0,001287 | 0,39% | 11,40% | US$37.735 | US$46,60 | 29.316.736 SPORT |
| 2464 |  AdaSwap ASW | US$0,000005920 | 7,29% | -2,27% | US$37.636 | US$287,79 | 6.355.145.237 ASW |
| 2465 |  Snowball SNOB | US$0,006749 | 7,00% | 90,36% | US$37.068 | US$31,84 | 5.492.417 SNOB |
| 2466 |  WagyuSwap WAG | US$0,0006808 | -0,30% | -4,14% | US$36.878 | US$984,48 | 54.165.358 WAG |
| 2467 |  TotemFi TOTM | US$0,005948 | -0,01% | 0,01% | US$36.365 | - | 6.113.675 TOTM |
| 2468 |  NFTY Token NFTY | US$0,0001407 | 1,67% | -2,32% | US$36.045 | US$1,04 | 256.258.901 NFTY |
| 2469 |  Verso VSO | US$0,0003821 | 2,20% | -7,66% | US$35.302 | US$193,36 | 92.394.100 VSO |
| 2470 |  LiquidApps DAPP | US$0,00004847 | -0,40% | 0,54% | US$34.410 | US$76,19 | 709.902.294 DAPP |
| 2471 |  MetaverseX METAX | US$0,01252 | -3,81% | -9,14% | US$34.439 | US$182.702 | 2.750.000 METAX |
| 2472 |  Polis POLIS | US$0,003458 | 1,03% | 0,25% | US$34.002 | - | 9.831.891 POLIS |
| 2473 |  Pancake Bunny BUNNY | US$0,06629 | 1,35% | 9,98% | US$33.823 | US$15.856,41 | 510.232 BUNNY |
| 2474 |  Plasma Finance PPAY | US$0,0002594 | 2,81% | -4,32% | US$31.935 | US$0,2200 | 123.116.295 PPAY |
| 2475 |  Zyberswap ZYB | US$0,005622 | 0,23% | -21,88% | US$31.609 | US$80,05 | 5.622.515 ZYB |
| 2476 |  BitcoinPoS BPS | US$0,005188 | 1,03% | -14,49% | US$31.099 | - | 5.994.733 BPS |
| 2477 |  POLKARARE PRARE | US$0,002658 | 2,48% | -1,47% | US$30.254 | US$137,27 | 11.383.253 PRARE |
| 2478 |  Scrypta LYRA | US$0,001210 | 1,05% | 0,24% | US$30.241 | - | 24.983.231 LYRA |
| 2479 |  Zoracles ZORA | US$5,44 | -18,77% | -18,77% | US$29.699 | US$17,32 | 5.463 ZORA |
| 2480 |  SugarBounce TIP | US$0,002090 | 0,18% | -15,28% | US$29.314 | US$283,81 | 14.028.150 TIP |
| 2481 |  Sator SAO | US$0,0005130 | 3,62% | 13,24% | US$28.171 | US$604.876 | 54.913.292 SAO |
| 2482 |  Catman CATMAN | US$0,00003008 | 4,91% | -10,09% | US$28.589 | US$166,05 | 950.392.964 CATMAN |
| 2483 |  BetU BETU | US$0,0002643 | 1,37% | 10,88% | US$28.442 | US$14,09 | 107.608.038 BETU |
| 2484 |  Jade Currency JADE | US$0,0005267 | 5,42% | 4,74% | US$28.257 | US$29,36 | 53.652.398 JADE |
| 2485 |  Hawk Tuah HAWK | US$0,00002918 | 1,94% | -14,50% | US$28.090 | US$372,01 | 962.810.869 HAWK |
| 2486 |  Spaceswap MILK2 MILK2 | US$0,003712 | 0,00% | -2,21% | US$27.387 | - | 7.376.937 MILK2 |
| 2487 |  Misbloc MSB | US$0,0001370 | 5,11% | -1,91% | US$27.267 | US$50.223,41 | 199.019.940 MSB |
| 2488 |  BitBall BTB | US$0,00004390 | 213,47% | 56,82% | US$26.634 | - | 606.692.575 BTB |
| 2489 |  MMOCoin MMO | US$0,0003847 | 2,42% | 7,55% | US$26.361 | US$12,91 | 68.531.894 MMO |
| 2490 |  Fivebalance FBN | US$0,00002390 | 1,33% | -1,44% | US$26.109 | - | 1.092.481.026 FBN |
| 2491 |  AirNFTs AIRT | US$0,0002217 | -0,59% | -11,32% | US$24.840 | US$41,80 | 112.040.000 AIRT |
| 2492 |  Smoothy SMTY | US$0,004809 | -0,24% | -2,69% | US$24.475 | US$271.894 | 5.089.773 SMTY |
| 2493 |  hiSEALS HISEALS | US$0,0008040 | 6,33% | 1,78% | US$24.121 | US$15.416,29 | 30.000.000 HISEALS |
| 2494 |  Mrweb Finance (new) AMA | US$0,0003354 | 18,15% | 8,99% | US$24.178 | US$75,23 | 72.089.737 AMA |
| 2495 |  SKYPlay SKP | US$0,0001505 | -8,53% | -20,85% | US$23.645 | US$252,20 | 157.118.755 SKP |
| 2496 |  BoutsPro BOUTS | US$0,0003071 | 0,91% | 0,44% | US$23.531 | - | 76.615.188 BOUTS |
| 2497 |  BEMIL Coin BEM | US$0,00002310 | 5,93% | 1,35% | US$23.104 | US$107,39 | 999.981.241 BEM |
| 2498 |  Kawaii Islands KWT | US$0,0007598 | 0,77% | -14,73% | US$22.793 | US$102,95 | 30.000.000 KWT |
| 2499 |  Timechain Swap Token TCS | US$0,006296 | 6,72% | 27,93% | US$22.756 | US$1,50 | 3.614.528 TCS |
| 2500 |  Gourmet Galaxy GUM | US$0,006852 | 1,78% | -0,36% | US$22.696 | US$129,01 | 3.312.145 GUM |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.