Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  TokenBot TKB | US$0,0001494 | -2,38% | 11,85% | US$87.992 | US$49.739,64 | 588.945.823 TKB |
| 2352 |  DinoSwap DINO | US$0,0005571 | -0,34% | -1,61% | US$86.615 | US$88,87 | 155.471.247 DINO |
| 2353 |  ReapChain REAP | US$0,00006160 | 0,31% | 7,34% | US$85.934 | US$142,77 | 1.395.000.000 REAP |
| 2354 |  Traxx TRAXX | US$0,001921 | 0,55% | -0,93% | US$86.164 | US$150.632 | 44.845.574 TRAXX |
| 2355 |  APYSwap APYS | US$0,004686 | -0,14% | -2,23% | US$85.244 | US$19,78 | 18.191.036 APYS |
| 2356 |  Dragonball Z Tribute DBZ | US$0,0000001200 | 1,40% | -14,42% | US$84.426 | US$719.547 | 694.098.308.523 DBZ |
| 2357 |  Elpis Battle EBA | US$0,003798 | 0,00% | 0,20% | US$84.221 | - | 22.172.718 EBA |
| 2358 |  The HUSL HUSL | US$0,008216 | -3,29% | -11,51% | US$85.276 | US$927,42 | 10.379.879 HUSL |
| 2359 |  XcelToken Plus XLAB | US$0,000001850 | -0,04% | 19,90% | US$83.243 | - | 44.999.840.391 XLAB |
| 2360 |  Seigniorage Shares SHARE | US$0,003964 | 1,89% | -4,17% | US$83.154 | US$355,79 | 20.976.222 SHARE |
| 2361 |  CyberFi Token CFi | US$0,03446 | -26,73% | -74,83% | US$82.705 | US$313,72 | 2.400.000 CFi |
| 2362 |  Solrise Finance SLRS | US$0,0005427 | -4,22% | -10,10% | US$82.575 | US$255,15 | 152.150.698 SLRS |
| 2363 |  Dexsport DESU | US$0,0008007 | 0,96% | 1,25% | US$82.541 | US$48,93 | 103.090.997 DESU |
| 2364 |  Shadows DOWS | US$0,003090 | 0,74% | -0,76% | US$81.873 | - | 26.500.000 DOWS |
| 2365 |  Art de Finance ADF | US$0,0004530 | 4,14% | -12,44% | US$81.722 | US$10.284,21 | 180.406.874 ADF |
| 2366 |  SnowSwap SNOW | US$0,1642 | -3,65% | -4,45% | US$81.380 | US$60,14 | 495.603 SNOW |
| 2367 |  Genesis Shards GS | US$0,006708 | 4,42% | -2,68% | US$80.706 | US$10,00 | 12.030.988 GS |
| 2368 |  Davis Cup Fan Token DAVIS | US$0,1468 | 0,67% | 3,04% | US$80.157 | US$1,76 | 546.124 DAVIS |
| 2369 |  Cashtree Token CTT | US$0,0004000 | -0,04% | 5,29% | US$79.994 | US$22.412,32 | 200.000.000 CTT |
| 2370 |  PolkaWar PWAR | US$0,0009552 | -0,26% | -0,02% | US$79.108 | US$3.168,73 | 82.822.168 PWAR |
| 2371 |  Polinate POLI | US$0,0005115 | 8,31% | -9,59% | US$78.923 | US$18,65 | 154.294.330 POLI |
| 2372 |  Finxflo FXF | US$0,0008644 | 2,36% | 5,67% | US$78.122 | US$155,84 | 90.373.889 FXF |
| 2373 |  Apollon Limassol APL | US$0,1920 | -4,46% | 6,54% | US$77.560 | US$0,2000 | 404.010 APL |
| 2374 |  Refinable FINE | US$0,001883 | 0,32% | -1,15% | US$77.334 | US$92,64 | 41.059.833 FINE |
| 2375 |  Spike SPIKE | US$0,00007978 | -10,41% | -18,30% | US$76.426 | US$95.027,19 | 957.964.983 SPIKE |
| 2376 |  Golff GOF | US$0,007642 | 4,43% | -10,59% | US$76.416 | US$4,76 | 9.999.338 GOF |
| 2377 |  IG Gold IGG | US$0,000008620 | 0,00% | -4,16% | US$76.344 | - | 8.856.541.707 IGG |
| 2378 |  Axis DeFi AXIS | US$0,03653 | 0,48% | 1,85% | US$76.145 | US$6,07 | 2.084.401 AXIS |
| 2379 |  Peruvian National Football Team Fan Token FPFT | US$0,003357 | -0,89% | 16,33% | US$76.133 | US$22.615,11 | 22.679.998 FPFT |
| 2380 |  Finblox FBX | US$0,00003812 | -0,10% | 0,10% | US$76.283 | US$85.068,22 | 2.001.064.427 FBX |
| 2381 |  FreedomCoin FREED | US$0,01145 | 3,53% | -12,79% | US$75.643 | - | 6.604.387 FREED |
| 2382 |  Governor DAO GDAO | US$0,02561 | 4,04% | -10,75% | US$74.511 | US$93,61 | 2.909.493 GDAO |
| 2383 |  The Crypto Prophecies TCP | US$0,0006435 | -12,22% | -7,96% | US$75.146 | US$299,04 | 116.782.511 TCP |
| 2384 |  Terran Coin TRR | US$0,003124 | 8,77% | 5,21% | US$73.884 | US$3.184,51 | 23.653.359 TRR |
| 2385 |  Formation Fi FORM | US$0,0009250 | 802,20% | 1,00% | US$73.773 | US$6,56 | 79.753.015 FORM |
| 2386 |  KOK KOK | US$0,0006764 | 63,23% | 1,66% | US$72.597 | US$93.417,21 | 107.333.422 KOK |
| 2387 |  KeyFi KEYFI | US$0,02699 | -0,54% | 1,56% | US$72.560 | US$9,14 | 2.688.429 KEYFI |
| 2388 |  Aluna.Social ALN | US$0,001883 | -7,31% | 4,38% | US$71.028 | US$6.856,87 | 37.716.866 ALN |
| 2389 |  e-Money NGM | US$0,003598 | 1,21% | 3,99% | US$71.089 | US$10,49 | 19.760.286 NGM |
| 2390 |  Ares Protocol ARES | US$0,0003073 | 1,07% | -27,43% | US$71.045 | US$4.686,04 | 231.179.222 ARES |
| 2391 |  Vodra VDR | US$0,0004920 | -0,01% | -0,20% | US$70.429 | - | 143.144.036 VDR |
| 2392 |  April APRIL | US$0,0008167 | -0,86% | -6,49% | US$68.818 | US$77,36 | 84.265.543 APRIL |
| 2393 |  EveryCoin EVY | US$0,000008310 | -15,95% | -10,58% | US$77.916 | US$307,01 | 9.380.000.000 EVY |
| 2394 |  WOWswap WOW | US$0,06768 | -1,87% | -2,07% | US$67.681 | US$31,67 | 999.987 WOW |
| 2395 |  MAGE MAGE | US$0,000005350 | 0,34% | -7,58% | US$65.860 | US$20,73 | 12.309.768.420 MAGE |
| 2396 |  Creaticles CRE8 | US$0,0008413 | 0,37% | -3,86% | US$65.667 | US$58,20 | 78.052.634 CRE8 |
| 2397 |  Tate Stop TME | US$0,00002664 | -24,92% | -40,50% | US$65.212 | US$1.269,68 | 2.447.944.828 TME |
| 2398 |  Evadore EVA | US$0,0003683 | 10,41% | -25,65% | US$64.026 | US$182.767 | 173.823.400 EVA |
| 2399 |  Bowled.io BWLD | US$0,001540 | -2,57% | 16,65% | US$64.861 | US$36.380,22 | 42.125.000 BWLD |
| 2400 |  Sentinel Chain SENC | US$0,0003286 | 0,20% | -6,31% | US$64.814 | US$154,51 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.