Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Scalia Infrastructure SCALE | US$0,002323 | 2,25% | -16,17% | US$225.369 | US$2.832,40 | 97.025.584 SCALE |
| 2152 |  GrabCoinClub GC | US$0,0001081 | 4,18% | 181,88% | US$222.801 | US$22.864,61 | 2.060.644.483 GC |
| 2153 |  Gold GOLD | US$0,01341 | 0,68% | -8,89% | US$221.553 | - | 16.517.245 GOLD |
| 2154 |  Ojamu OJA | US$0,002212 | -0,60% | 14,89% | US$221.217 | US$1.592,44 | 99.996.080 OJA |
| 2155 |  Helmet.insure HELMET | US$0,005108 | 0,13% | -0,48% | US$220.809 | US$10,27 | 43.225.058 HELMET |
| 2156 |  x42 Protocol X42 | US$0,01095 | 22,29% | -1,83% | US$220.862 | US$153,85 | 20.166.886 X42 |
| 2157 |  Spellfire SPELLFIRE | US$0,0005106 | -0,39% | -1,64% | US$219.923 | US$79.621,15 | 430.701.012 SPELLFIRE |
| 2158 |  Shirtum SHI | US$0,001266 | -0,57% | -5,87% | US$220.045 | US$5.657,19 | 173.823.179 SHI |
| 2159 |  Silva Token SILVA | - | 3,93% | -0,79% | US$219.118 | US$0,3100 | 1.669.960.531.442.310 SILVA |
| 2160 |  Graviocoin GIO | US$0,003024 | -41,71% | 5,95% | US$218.106 | US$1,80 | 72.128.521 GIO |
| 2161 |  Caitlyn Jenner (ETH) JENNER | US$0,0002253 | -3,17% | 2,78% | US$217.299 | US$22.410,89 | 964.572.862 JENNER |
| 2162 |  Nemesis Downfall ND | US$0,00003110 | 0,63% | -6,10% | US$216.842 | US$8.087,30 | 6.972.194.283 ND |
| 2163 |  Oxygen OXY | US$0,005334 | -1,50% | -1,38% | US$217.050 | US$292.301 | 40.689.415 OXY |
| 2164 |  Metagalaxy Land MEGALAND | US$0,0002144 | 5,64% | -2,83% | US$214.408 | US$13.636,65 | 1.000.000.000 MEGALAND |
| 2165 |  MetaSoccer MSU | US$0,001835 | 3,28% | -3,55% | US$213.389 | US$241,08 | 116.279.055 MSU |
| 2166 |  Glitch GLCH | US$0,002701 | -56,87% | -59,26% | US$214.173 | US$35.839,64 | 79.282.952 GLCH |
| 2167 |  Wizardia WZRD | US$0,001665 | -5,44% | -7,69% | US$211.245 | US$30.873,51 | 126.909.977 WZRD |
| 2168 |  Ninneko NINO | US$0,003253 | 1,10% | -1,05% | US$211.147 | US$742,45 | 64.904.273 NINO |
| 2169 |  Forest Knight KNIGHT | US$0,01028 | 0,38% | -3,95% | US$210.630 | US$549,05 | 20.489.616 KNIGHT |
| 2170 |  IOI Token IOI | US$0,01820 | 6,59% | 7,12% | US$206.803 | US$140.915 | 11.363.595 IOI |
| 2171 |  X X | US$0,0000002200 | 0,68% | -1,43% | US$207.924 | US$22.860,87 | 937.909.395.732 X |
| 2172 |  Massnet MASS | US$0,002103 | 2,01% | 5,80% | US$206.164 | US$7.454,99 | 98.026.147 MASS |
| 2173 |  S4FE S4F | US$0,0002298 | 1,03% | 0,57% | US$205.764 | - | 895.310.762 S4F |
| 2174 |  Handy HANDY | US$0,0002145 | 15,41% | -5,23% | US$202.919 | US$316,81 | 945.972.125 HANDY |
| 2175 |  Hunter Token / Digital Arms HNTR | US$0,001325 | -0,26% | -2,33% | US$202.294 | US$50.115,85 | 152.685.467 HNTR |
| 2176 |  All In ALLIN | US$0,2127 | -33,48% | -30,71% | US$202.388 | US$46.200,37 | 951.588 ALLIN |
| 2177 |  Binemon BIN | US$0,0004845 | 2,71% | 1,17% | US$201.946 | US$13.117,93 | 416.778.746 BIN |
| 2178 |  CryptoBlades SKILL | US$0,2272 | -20,50% | -21,91% | US$200.345 | US$17.009,14 | 881.709 SKILL |
| 2179 |  XP NETWORK XPNET | US$0,001512 | 0,05% | -0,47% | US$199.357 | US$11.194,02 | 131.870.792 XPNET |
| 2180 |  DuckDaoDime DDIM | US$0,1914 | 0,62% | -0,64% | US$198.608 | - | 1.037.793 DDIM |
| 2181 |  Corite CO | US$0,001614 | 0,14% | 3,23% | US$197.208 | US$83.540,90 | 122.199.592 CO |
| 2182 |  Empty Set Dollar ESD | US$0,0004385 | -0,40% | 0,54% | US$195.567 | US$2,21 | 446.012.145 ESD |
| 2183 |  Oggy Inu (ETH) OGGY | US$0,0000009700 | 2,39% | -7,02% | US$195.512 | US$873,47 | 201.272.222.574 OGGY |
| 2184 |  88mph MPH | US$0,4202 | 0,32% | -7,24% | US$195.496 | US$82,74 | 465.279 MPH |
| 2185 |  Wonderman Nation WNDR | US$0,01351 | -1,32% | 0,98% | US$192.027 | US$365,00 | 14.215.495 WNDR |
| 2186 |  Godcat Exploding Kittens GODCAT | US$0,0002398 | 78,08% | 65,56% | US$191.135 | US$84.910,02 | 796.928.437 GODCAT |
| 2187 |  EXGOLAND EXGO | US$0,01714 | 6,02% | 4,84% | US$190.724 | US$1.284,19 | 11.124.728 EXGO |
| 2188 |  Golos Blockchain GLS | US$0,0004621 | -0,03% | 10,24% | US$189.853 | - | 410.813.637 GLS |
| 2189 |  Dragon Kart KART | US$0,004560 | -0,01% | 0,01% | US$189.701 | - | 41.600.061 KART |
| 2190 |  Step® STEP | US$0,0001905 | 7,30% | -2,48% | US$186.995 | US$3,08 | 981.505.923 STEP |
| 2191 |  Wolf Safe Poor People WSPP | - | 1,95% | 2,21% | US$185.282 | US$1.434,25 | 13.503.541.024.289.604 WSPP |
| 2192 |  Decentr DEC | US$0,001700 | -18,69% | -26,39% | US$184.892 | US$18.889,38 | 108.767.633 DEC |
| 2193 |  Stake DAO SDT | US$0,2599 | -1,20% | -5,47% | US$184.146 | US$17.465,49 | 708.604 SDT |
| 2194 |  Trollcoin TROLL | US$0,0004424 | 43,45% | -1,07% | US$262.261 | - | 592.810.145 TROLL |
| 2195 |  Mist MIST | US$0,003224 | -2,21% | -4,07% | US$181.677 | US$21.616,42 | 56.357.088 MIST |
| 2196 |  SifChain erowan | US$0,000007000 | -0,03% | -56,24% | US$181.661 | US$6,09 | 25.953.481.520 erowan |
| 2197 |  Karat KAT | US$0,0006513 | -2,82% | -20,58% | US$166.433 | US$30.131,76 | 255.538.596 KAT |
| 2198 |  ShredN SHRED | US$0,8644 | 0,98% | 0,26% | US$181.520 | US$36.042,00 | 210.000 SHRED |
| 2199 |  Kangal KANGAL | US$0,000001810 | 6,95% | -1,45% | US$180.534 | US$18,17 | 100.000.000.000 KANGAL |
| 2200 |  DOGEMOB DOGEMOB | US$0,0003600 | -1,28% | 4,72% | US$179.798 | US$211.010 | 499.450.092 DOGEMOB |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.