Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Callisto Network CLO | US$0,0001073 | -0,88% | 5,38% | US$333.054 | US$0,01000 | 3.104.773.221 CLO |
| 2052 |  Fruits FRTS | US$0,00001583 | 5,08% | 12,79% | US$333.550 | US$72.955,27 | 21.066.845.547 FRTS |
| 2053 |  Hedget HGET | US$0,1900 | 1,56% | -2,80% | US$332.724 | US$140.336 | 1.751.448 HGET |
| 2054 |  REGENT COIN REGENT | US$0,2398 | 4,24% | 0,39% | US$330.739 | US$1.844.252 | 1.379.318 REGENT |
| 2055 |  Playermon PYM | US$0,0007776 | -8,53% | -2,55% | US$332.086 | US$22.061,40 | 427.072.302 PYM |
| 2056 |  RunesBridge RB | US$0,005292 | 33,94% | 15,36% | US$330.748 | US$96,99 | 62.500.000 RB |
| 2057 |  Monsterra (MSTR) MSTR | US$0,01864 | -1,65% | -15,51% | US$330.126 | US$164.304 | 17.708.056 MSTR |
| 2058 |  Cyclone Protocol CYC | US$12,44 | -1,40% | -1,48% | US$326.859 | - | 26.282 CYC |
| 2059 |  AtromG8 AG8 | US$0,007759 | -0,03% | 0,03% | US$325.897 | US$3.429,03 | 42.000.000 AG8 |
| 2060 |  Mars Battle SHOOT | US$0,003542 | 1,86% | -2,10% | US$324.919 | US$424.316 | 91.733.593 SHOOT |
| 2061 |  DEXA COIN DEXA | US$0,00001294 | 0,04% | -6,08% | US$323.518 | US$224.160 | 25.000.000.000 DEXA |
| 2062 |  Mars Token MRST | US$0,0008920 | 2,62% | -8,02% | US$318.614 | US$1.236.301 | 357.176.725 MRST |
| 2063 |  Neurashi NEI | US$0,003941 | 0,11% | 0,35% | US$318.083 | US$162.888 | 80.719.906 NEI |
| 2064 |  Qrkita Token QRT | US$0,000003120 | -32,89% | -32,81% | US$311.812 | US$126,80 | 99.966.493.120 QRT |
| 2065 |  Rug World Assets RWA | US$0,03282 | -0,42% | -10,16% | US$311.738 | US$2.614,26 | 9.498.089 RWA |
| 2066 |  The Unfettered Ecosystem SOULS | US$0,001129 | -0,08% | -4,87% | US$311.449 | US$76.081,95 | 275.833.817 SOULS |
| 2067 |  Cat Token CAT | US$0,04769 | 0,69% | -27,78% | US$311.273 | US$433,39 | 6.527.607 CAT |
| 2068 |  Professional Fighters League Fan Token PFL | US$0,1725 | -0,14% | 8,98% | US$320.170 | US$6.701,13 | 1.855.708 PFL |
| 2069 |  DIGG DIGG | US$537,71 | 0,34% | -3,60% | US$308.608 | US$9,95 | 574 DIGG |
| 2070 |  Metrix Coin MRX | US$0,00001875 | -5,39% | -31,88% | US$308.176 | US$0,2100 | 16.437.670.375 MRX |
| 2071 |  HempCoin THC | US$0,001153 | -19,16% | -19,81% | US$308.340 | US$7,04 | 267.467.885 THC |
| 2072 |  Alanyaspor Fan Token ALA | US$0,1921 | 4,41% | 12,24% | US$306.257 | US$137,57 | 1.594.370 ALA |
| 2073 |  Kripto koin KRIPTO | US$0,00005640 | -4,98% | -1,87% | US$305.635 | US$8.464,51 | 5.419.500.000 KRIPTO |
| 2074 |  UNICE UNICE | US$0,006494 | 0,07% | -16,07% | US$306.043 | US$441.741 | 47.128.973 UNICE |
| 2075 |  ElvishMagic EMAGIC | US$0,0004635 | -3,46% | -1,26% | US$302.267 | US$2.069,79 | 652.191.768 EMAGIC |
| 2076 |  Sonic The Goat GOAT | US$0,0000003400 | -3,56% | -10,20% | US$301.083 | US$958,72 | 886.102.835.021 GOAT |
| 2077 |  4P FOUR FOUR | US$0,001411 | -0,74% | -9,57% | US$300.862 | US$383,45 | 213.266.834 FOUR |
| 2078 |  KISSAN KSN | US$0,04508 | 0,82% | -17,27% | US$300.799 | US$13.455,63 | 6.671.863 KSN |
| 2079 |  Dexlab DXL | US$0,005680 | 7,73% | 20,16% | US$298.365 | US$542,20 | 52.526.786 DXL |
| 2080 |  Artisse CATHEON | US$0,0003090 | 5,77% | -1,59% | US$299.309 | US$3.002,53 | 968.534.281 CATHEON |
| 2081 |  WaifuAI WFAI | - | -1,34% | -3,23% | US$292.409 | US$76,72 | 112.375.887.121.422 WFAI |
| 2082 |  Don-key DON | US$0,003043 | -1,15% | -2,65% | US$290.720 | US$1,32 | 95.549.868 DON |
| 2083 |  The Moon Metaverse 2MOON | US$0,00002970 | -0,20% | -15,86% | US$290.474 | US$17.878,34 | 9.779.894.659 2MOON |
| 2084 |  Strong STRONG | US$2,10 | 1,97% | 18,42% | US$290.224 | US$1.307,46 | 138.269 STRONG |
| 2085 |  Veil VEIL | US$0,003334 | 0,37% | -16,77% | US$286.941 | US$78,56 | 86.077.880 VEIL |
| 2086 |  OctoFi OCTO | US$0,3583 | 0,52% | -0,53% | US$285.923 | - | 797.953 OCTO |
| 2087 |  IguVerse IGU | US$0,004981 | 3,65% | 3,93% | US$284.874 | US$1.438.016 | 57.189.082 IGU |
| 2088 |  Bitcoin Plus XBC | US$1,18 | 7,62% | -8,70% | US$283.390 | US$1.004,33 | 240.331 XBC |
| 2089 |  Odin Protocol ODIN | US$0,01603 | -15,77% | -32,09% | US$280.086 | US$4.230,96 | 17.468.925 ODIN |
| 2090 |  Fringe Finance FRIN | US$0,0004310 | 0,21% | -9,80% | US$282.110 | US$139.626 | 654.583.449 FRIN |
| 2091 |  SYNC Network SYNC | US$0,001693 | 14,93% | -5,19% | US$278.462 | - | 164.450.155 SYNC |
| 2092 |  AiMalls AIT | US$1,37 | 8,58% | -2,38% | US$276.608 | US$65.747,43 | 201.885 AIT |
| 2093 |  CryptEx CRX | US$3,22 | -0,64% | 2,52% | US$274.018 | US$4,97 | 85.000 CRX |
| 2094 |  XcelPay XLD | US$0,004724 | 7,84% | -35,57% | US$273.503 | US$28,75 | 57.898.934 XLD |
| 2095 |  Kattana KTN | US$0,02909 | -3,53% | 7,79% | US$273.016 | US$13.414,64 | 9.386.380 KTN |
| 2096 |  Unido EP UDO | US$0,002797 | 7,60% | 0,03% | US$282.700 | US$17.174,56 | 101.057.665 UDO |
| 2097 |  Eggdog EGG | US$0,0002878 | -16,04% | 6,92% | US$272.044 | US$11.749,98 | 945.334.730 EGG |
| 2098 |  Grape GRP | US$1,02 | 0,00% | 14,42% | US$271.845 | - | 265.844 GRP |
| 2099 |  Tiger King Coin TKING | US$0,0000004200 | 0,91% | -3,07% | US$269.731 | US$134,80 | 645.999.263.731 TKING |
| 2100 |  Moonft MTC | US$0,8059 | 0,83% | -0,04% | US$265.958 | US$177.178 | 329.999 MTC |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.