Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CryptoZoon ZOON | US$0,0008038 | -1,32% | -3,27% | US$571.490 | US$19.051,14 | 711.016.408 ZOON |
| 1902 |  StoryFire BLAZE | US$0,0001193 | -6,42% | -4,84% | US$577.020 | US$348.634 | 4.837.438.137 BLAZE |
| 1903 |  Tune.FM JAM | US$0,00006235 | 12,42% | 29,87% | US$572.466 | US$211.657 | 9.181.708.054 JAM |
| 1904 |  Tranche Finance SLICE | US$0,02842 | -0,91% | -4,09% | US$568.475 | US$10,10 | 20.000.000 SLICE |
| 1905 |  EGO EGO | US$0,01003 | 0,03% | -3,66% | US$567.763 | US$534.503 | 56.608.820 EGO |
| 1906 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,005664 | 0,93% | -1,32% | US$566.414 | US$1.038,37 | 100.000.000 DREP |
| 1907 |  Yield App YLD | US$0,002130 | 6,48% | 23,13% | US$565.320 | US$106,20 | 265.402.334 YLD |
| 1908 |  What's Updog UPDOG | US$0,0005620 | -5,61% | 0,18% | US$561.926 | US$17.622,15 | 999.961.831 UPDOG |
| 1909 |  Monetha MTH | US$0,001591 | 0,14% | 4,25% | US$560.039 | US$62.297,25 | 352.086.984 MTH |
| 1910 |  OpenWorld OPEN | US$0,01065 | 0,00% | -7,03% | US$549.486 | - | 51.617.956 OPEN |
| 1911 |  Syncus SYNC | US$0,0001349 | -2,37% | -2,21% | US$547.867 | US$1.481,86 | 4.060.076.341 SYNC |
| 1912 |  GuildFi GF | US$0,01857 | -4,41% | -69,79% | US$544.144 | US$3,91 | 29.300.718 GF |
| 1913 |  PirateCash PIRATE | US$0,01973 | 0,10% | 0,22% | US$535.983 | US$40.889,58 | 27.163.339 PIRATE |
| 1914 |  Polylastic POLX | US$0,000007950 | -10,17% | -12,82% | US$532.429 | US$143.244 | 67.007.683.334 POLX |
| 1915 |  FedoraCoin TIPS | US$0,000002510 | 9,02% | 4,97% | US$532.334 | US$721,08 | 212.269.865.434 TIPS |
| 1916 |  eXPerience Chain XPC | US$0,000005850 | -2,54% | -2,65% | US$532.843 | - | 91.090.814.961 XPC |
| 1917 |  CloakCoin CLOAK | US$0,08727 | 0,77% | 0,17% | US$527.243 | - | 6.041.245 CLOAK |
| 1918 |  Ideaology IDEA | US$0,0008135 | 10,64% | -11,58% | US$519.001 | US$48.645,97 | 638.000.000 IDEA |
| 1919 |  Freeway Token FWT | US$0,00005250 | 14,19% | 0,77% | US$524.968 | - | 10.000.000.000 FWT |
| 1920 |  Launchblock.com LBP | US$0,0001496 | -1,68% | -15,20% | US$526.448 | US$79.856,95 | 3.519.093.982 LBP |
| 1921 |  HollyGold HGOLD | US$0,1114 | -3,11% | 12,54% | US$522.231 | US$1.601,37 | 4.687.803 HGOLD |
| 1922 |  XCarnival XCV | US$0,0006737 | 5,44% | -7,75% | US$532.672 | US$294.233 | 790.640.622 XCV |
| 1923 |  CEREAL CEP | US$0,002763 | 2,97% | 7,99% | US$518.119 | US$1.564,79 | 187.500.000 CEP |
| 1924 |  Cleo Tech CLEO | US$0,004547 | 13,98% | 2,21% | US$517.352 | US$497,75 | 113.774.330 CLEO |
| 1925 |  Eldarune ELDA | US$0,003112 | -4,04% | 4,15% | US$515.554 | US$278.798 | 165.670.707 ELDA |
| 1926 |  Legia Warsaw Fan Token LEG | US$0,1925 | 0,31% | 6,24% | US$515.358 | US$0,2000 | 2.677.079 LEG |
| 1927 |  Bitune TUNE | US$0,01626 | -4,08% | 3,05% | US$508.974 | US$83.785,82 | 31.301.449 TUNE |
| 1928 |  Belt Finance BELT | US$0,05321 | -0,17% | -0,79% | US$508.182 | US$1,41 | 9.550.122 BELT |
| 1929 |  Rook ROOK | US$0,8225 | -4,01% | -4,34% | US$507.996 | US$1.204,72 | 617.636 ROOK |
| 1930 |  AME Chain AME | US$0,001014 | -0,38% | 3,32% | US$506.997 | US$14.320,99 | 500.000.000 AME |
| 1931 |  Convergence CONV | US$0,0001282 | -0,79% | -1,31% | US$503.733 | US$153.391 | 3.930.225.792 CONV |
| 1932 |  REKT $REKT | US$0,004537 | 9,33% | 1,29% | US$504.148 | US$90,25 | 111.111.111 $REKT |
| 1933 |  Meme Alliance MMA | US$0,005748 | 6,76% | 13,33% | US$502.669 | US$45.790,09 | 87.457.849 MMA |
| 1934 |  Drawshop Kingdom Reverse JOY | US$0,002171 | -0,26% | -7,62% | US$491.076 | US$72.492,87 | 226.233.223 JOY |
| 1935 |  Virtue Poker VPP | US$0,004641 | 0,75% | -24,31% | US$496.516 | US$7.436,78 | 106.988.748 VPP |
| 1936 |  Icon.X World ICNX | US$0,03952 | -8,91% | 31,32% | US$493.576 | US$395.496 | 12.487.785 ICNX |
| 1937 |  Pepoclown HONK | - | -0,89% | -22,27% | US$490.525 | US$4.908,34 | 401.254.195.306.883 HONK |
| 1938 |  Sao Paulo FC Fan Token SPFC | US$0,1731 | 1,86% | -5,90% | US$484.488 | US$31.675,27 | 2.799.257 SPFC |
| 1939 |  BHO Network BHO | US$0,00009677 | -2,04% | 1,59% | US$483.366 | US$188.512 | 4.994.959.956 BHO |
| 1940 |  Rainmaker Games RAIN | US$0,0007296 | 14,36% | 13,68% | US$482.887 | US$1.483.304 | 661.842.165 RAIN |
| 1941 |  Zero ZER | US$0,03535 | 11,11% | 9,19% | US$483.602 | - | 13.679.802 ZER |
| 1942 |  Binamon BMON | US$0,004166 | -0,80% | -0,55% | US$480.944 | US$244,18 | 115.453.949 BMON |
| 1943 |  Base Protocol BASE | US$0,9968 | 0,74% | -0,76% | US$479.151 | - | 480.680 BASE |
| 1944 |  Throne THN | US$0,001223 | 3,48% | -4,99% | US$478.030 | US$34.634,55 | 390.752.313 THN |
| 1945 |  BitcoinZ BTCZ | US$0,00003752 | 11,96% | 1,87% | US$472.880 | US$250,12 | 12.604.351.724 BTCZ |
| 1946 |  aiRight AIRI | US$0,001854 | 0,51% | -1,83% | US$475.161 | US$52.250,02 | 256.262.565 AIRI |
| 1947 |  Azbit AZ | US$0,000006810 | 31,33% | 21,46% | US$475.285 | US$127,91 | 69.750.302.117 AZ |
| 1948 |  Spores Network SPO | US$0,0004480 | -0,49% | -10,48% | US$474.110 | US$34.915,82 | 1.058.302.432 SPO |
| 1949 |  Exactly Protocol EXA | US$0,4416 | 0,82% | -12,27% | US$471.841 | US$3.006,35 | 1.068.421 EXA |
| 1950 |  Epiko EPIKO | US$0,003154 | -11,23% | 6,28% | US$470.670 | US$9.173,04 | 149.222.457 EPIKO |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.