Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  All.Art Protocol AART | US$0,0001794 | 3,47% | 2,00% | US$470.361 | US$44.066,86 | 2.622.193.692 AART |
| 1952 |  Hord HORD | US$0,005296 | -1,45% | -6,08% | US$469.345 | US$6.251,66 | 88.615.986 HORD |
| 1953 |  ZELIX ZELIX | US$0,00006928 | -2,59% | -7,00% | US$469.746 | US$660.300 | 6.780.201.157 ZELIX |
| 1954 |  ISLAMICOIN ISLAMI | US$0,0001617 | -0,52% | 0,45% | US$466.568 | US$80.014,09 | 2.885.348.769 ISLAMI |
| 1955 |  Wall Street Games WSG | US$0,001691 | 4,27% | -4,38% | US$465.657 | US$1.114,86 | 275.384.341 WSG |
| 1956 |  Position Exchange POSI | US$0,006002 | -0,44% | -5,88% | US$479.530 | US$8.645,69 | 79.898.644 POSI |
| 1957 |  UFOPepe UFO | US$0,0004628 | 0,10% | 1,90% | US$462.822 | US$171.204 | 999.983.373 UFO |
| 1958 |  WOOF WOOF | US$0,00002582 | 2,06% | 13,99% | US$462.213 | US$3.454,41 | 17.902.999.424 WOOF |
| 1959 |  İstanbul Başakşehir Fan Token IBFK | US$0,4095 | 2,62% | 4,09% | US$459.359 | US$1.627,95 | 1.121.730 IBFK |
| 1960 |  Humaniq HMQ | US$0,002213 | 1,15% | -0,44% | US$458.416 | - | 207.143.695 HMQ |
| 1961 |  ADAPad ADAPAD | US$0,003890 | 4,40% | -9,59% | US$457.640 | US$42,88 | 117.642.373 ADAPAD |
| 1962 |  Nord Finance NORD | US$0,05500 | 3,54% | 1,23% | US$456.223 | US$44.625,84 | 8.294.582 NORD |
| 1963 |  Football World Community FWC | - | -7,01% | -1,62% | US$456.386 | US$188.462 | 42.259.695.518.342.000 FWC |
| 1964 |  Arcade ARC | US$0,02766 | -8,90% | -0,15% | US$456.215 | US$14.314,30 | 16.494.423 ARC |
| 1965 |  MoneroV XMV | US$0,1672 | 1,03% | 0,25% | US$451.318 | US$50,95 | 2.700.000 XMV |
| 1966 |  MILLI MILLI | US$0,000001710 | 1,64% | 0,63% | US$449.727 | US$62.963,58 | 263.000.052.729 MILLI |
| 1967 |  Team Heretics Fan Token TH | US$0,2127 | 0,31% | 19,38% | US$449.585 | - | 2.113.552 TH |
| 1968 |  Atomic Wallet Coin AWC | US$0,04227 | -2,82% | 20,88% | US$448.262 | US$236,88 | 10.603.659 AWC |
| 1969 |  Crust Shadow CSM | US$0,004482 | 1,89% | 3,26% | US$448.234 | US$3.426,94 | 100.000.000 CSM |
| 1970 |  Blockchain Monster Hunt BCMC | US$0,001839 | 0,27% | -3,32% | US$447.643 | US$566,39 | 243.463.792 BCMC |
| 1971 |  UBIX.Network UBX | US$0,000009790 | 1,36% | 1,49% | US$445.891 | US$390.174 | 45.558.153.243 UBX |
| 1972 |  Coinsbit Token CNB | US$0,0003360 | 1,07% | -0,01% | US$447.299 | - | 1.331.266.628 CNB |
| 1973 |  RioDeFi RFUEL | US$0,001291 | -1,06% | -37,09% | US$444.693 | US$244,18 | 344.550.838 RFUEL |
| 1974 |  FOMO BULL CLUB FOMO | US$0,00001327 | -7,45% | -12,60% | US$443.895 | US$206.790 | 33.463.524.580 FOMO |
| 1975 |  SolarX SXCH | US$0,02360 | 4,37% | 7,77% | US$440.222 | US$1.319.629 | 18.656.022 SXCH |
| 1976 |  Cirus Foundation CIRUS | US$0,007000 | 3,38% | -4,90% | US$438.119 | US$75.750,19 | 62.590.209 CIRUS |
| 1977 |  Scotty Beam SCOTTY | US$0,0009499 | 6,17% | 2,93% | US$437.579 | US$40.057,94 | 460.665.809 SCOTTY |
| 1978 |  Gather GTH | US$0,002189 | 0,52% | -0,54% | US$437.227 | - | 199.746.653 GTH |
| 1979 |  OneLedger OLT | US$0,0008527 | -6,80% | -11,11% | US$432.278 | US$274.777 | 506.936.797 OLT |
| 1980 |  Shib Original Vision SOV | - | -0,01% | 38,12% | US$431.019 | - | 106.155.823.814.847 SOV |
| 1981 |  Bitgesell BGL | US$0,02636 | -0,12% | -6,12% | US$425.862 | US$281,76 | 16.157.930 BGL |
| 1982 |  ETHPad ETHPAD | US$0,002110 | -1,83% | -11,24% | US$420.881 | US$4.454,28 | 199.427.405 ETHPAD |
| 1983 |  XY Finance XY | US$0,04687 | -11,58% | -1,20% | US$421.636 | US$11.569,95 | 8.996.415 XY |
| 1984 |  Nafter NAFT | US$0,0004265 | 2,67% | -1,14% | US$425.449 | US$1.288,14 | 997.657.799 NAFT |
| 1985 |  Tethereum T99 | US$0,0001092 | -3,38% | 2,11% | US$423.422 | US$146.439 | 3.878.729.996 T99 |
| 1986 |  ZClassic ZCL | US$0,04557 | 1,97% | -2,73% | US$423.177 | - | 9.287.024 ZCL |
| 1987 |  Wombat Exchange WOM | US$0,007227 | -6,03% | 0,65% | US$422.966 | US$340.901 | 58.529.174 WOM |
| 1988 |  DOGWIFHOOD WIF | US$0,0004224 | 1,93% | -5,36% | US$421.955 | US$702,72 | 998.920.173 WIF |
| 1989 |  Neutrino System Base Token NSBT | US$0,1487 | 5,15% | -0,06% | US$421.527 | US$65,20 | 2.834.678 NSBT |
| 1990 |  Spartan Protocol SPARTA | US$0,004640 | -1,75% | 1,18% | US$419.562 | US$5.295,97 | 90.419.329 SPARTA |
| 1991 |  Bruh BRUH | US$0,0004200 | -33,40% | -67,23% | US$419.973 | US$3.319.945 | 1.000.000.000 BRUH |
| 1992 |  SHILL Token SHILL | US$0,001164 | -18,40% | -12,50% | US$415.627 | US$341.902 | 357.073.944 SHILL |
| 1993 |  Millonarios FC Fan Token MFC | US$0,07339 | 0,31% | 12,16% | US$416.557 | - | 5.676.178 MFC |
| 1994 |  Nordek NRK | US$0,0006771 | -11,06% | -6,90% | US$431.118 | US$288.623 | 636.762.888 NRK |
| 1995 |  PUMLx PUMLX | US$0,003211 | 0,94% | -1,71% | US$414.995 | US$533.377 | 129.250.174 PUMLX |
| 1996 |  Magical Blocks MBLK | US$0,003586 | 0,58% | 61,34% | US$415.107 | US$761,27 | 115.766.919 MBLK |
| 1997 |  RIZON ATOLO | US$0,0001802 | -2,45% | 2,90% | US$414.676 | US$513,58 | 2.301.377.178 ATOLO |
| 1998 |  BLink BLINK | US$0,002245 | 1,05% | -10,72% | US$413.919 | US$1,23 | 184.347.125 BLINK |
| 1999 |  Prism PRISM | US$0,0007160 | 2,59% | 0,03% | US$413.234 | US$373,57 | 577.152.438 PRISM |
| 2000 |  Olyverse OLY | US$0,0003061 | 29,26% | 35,26% | US$412.265 | US$507,75 | 1.347.029.039 OLY |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.