Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Leverj Gluon L2 | US$0,004369 | 1,31% | -1,40% | US$957.527 | US$283,12 | 219.169.105 L2 |
| 1752 |  Ellipsis EPX | US$0,00001271 | 2,31% | -13,75% | US$952.169 | US$75.384,06 | 74.931.486.472 EPX |
| 1753 |  ELMOERC ELMO | US$0,003215 | -5,50% | 2,45% | US$943.479 | US$619,10 | 293.437.742 ELMO |
| 1754 |  Thorstarter XRUNE | US$0,01166 | 2,93% | 1,08% | US$940.578 | US$14.567,33 | 80.689.454 XRUNE |
| 1755 |  OneFinity ONE | US$0,2149 | 2,94% | 11,28% | US$939.476 | US$19.100,72 | 4.371.636 ONE |
| 1756 |  BULLS BULLS | US$0,0009324 | -13,22% | -79,10% | US$932.387 | US$5.412,75 | 1.000.000.000 BULLS |
| 1757 |  Edu3Labs NFE | US$0,008993 | -6,36% | -6,86% | US$938.612 | US$373.342 | 104.375.044 NFE |
| 1758 |  Soyjak SOY | US$0,001001 | -0,14% | -17,68% | US$927.656 | US$29.044,76 | 926.557.989 SOY |
| 1759 |  Bistroo BIST | US$0,01612 | -4,17% | -8,47% | US$925.587 | US$53.885,88 | 57.402.226 BIST |
| 1760 |  Seascape Crowns CWS | US$0,1887 | 2,67% | -1,21% | US$915.573 | US$352.707 | 4.852.052 CWS |
| 1761 |  Meme Ai MEMEAI | US$0,001259 | -1,19% | -8,21% | US$916.607 | US$281.636 | 728.043.731 MEMEAI |
| 1762 |  AstroSwap ASTRO | US$0,0002668 | -2,91% | -10,33% | US$914.171 | US$52,65 | 3.425.954.286 ASTRO |
| 1763 |  OpenDAO SOS | US$0,00000001000 | -2,46% | 6,14% | US$914.622 | US$155.706 | 100.000.000.000.000 SOS |
| 1764 |  UniLayer LAYER | US$0,03331 | -1,52% | -6,17% | US$920.085 | US$272.328 | 27.618.741 LAYER |
| 1765 |  FIBOS FO | US$0,0008430 | -0,85% | -6,41% | US$903.387 | US$9.931,48 | 1.071.593.128 FO |
| 1766 |  Hiblocks HIBS | US$0,00008917 | 0,26% | 1,59% | US$899.444 | US$8.482,10 | 10.086.444.804 HIBS |
| 1767 |  Sperax USD USDs | US$0,9999 | -0,02% | 0,00% | US$898.874 | US$15.531,19 | 898.946 USDs |
| 1768 |  hiPENGUINS HIPENGUINS | US$0,02076 | -4,86% | -11,79% | US$888.213 | US$4.044,44 | 42.790.000 HIPENGUINS |
| 1769 |  Wicrypt WNT | US$0,03415 | -0,67% | -4,46% | US$892.081 | US$133.962 | 26.124.772 WNT |
| 1770 |  Laqira Protocol LQR | US$0,01092 | -4,10% | -1,49% | US$891.057 | US$4.869,94 | 81.623.663 LQR |
| 1771 |  Streamity STM | US$0,02474 | 1,18% | -0,58% | US$890.250 | - | 35.987.749 STM |
| 1772 |  Skeb Coin SKEB | US$0,0007662 | -11,83% | -8,93% | US$883.776 | US$3.879,39 | 1.153.490.031 SKEB |
| 1773 |  TiFi Token TIFI | US$0,00000001000 | 2,64% | 1,40% | US$882.704 | US$131.485 | 78.437.208.676.359 TIFI |
| 1774 |  Element ELMT | US$0,0005065 | 2,51% | 1,54% | US$878.656 | US$62.054,96 | 1.734.830.085 ELMT |
| 1775 |  VisionGame VISION | US$0,001591 | -2,44% | -1,55% | US$875.294 | US$187.604 | 550.000.000 VISION |
| 1776 |  Tokoin TOKO | US$0,0004683 | -3,87% | -1,92% | US$876.211 | US$72.278,53 | 1.870.917.323 TOKO |
| 1777 |  Bware INFRA | US$0,2109 | -1,87% | -3,01% | US$871.303 | US$96.993,43 | 4.130.897 INFRA |
| 1778 |  Calamari Network KMA | US$0,0003042 | -6,57% | -2,81% | US$868.645 | US$9.797,92 | 2.855.618.728 KMA |
| 1779 |  ChainGuardians CGG | US$0,01406 | 0,72% | -9,51% | US$864.360 | US$500,50 | 61.478.209 CGG |
| 1780 |  Veritise VTS | US$0,003840 | -0,06% | -4,03% | US$860.325 | US$50.417,03 | 224.055.263 VTS |
| 1781 |  Monsta Infinite MONI | US$0,005388 | -0,02% | -8,01% | US$847.579 | US$235.170 | 157.300.616 MONI |
| 1782 |  MeowCat MEOW | US$0,008524 | -3,80% | 3,95% | US$852.413 | US$14.567,81 | 100.000.000 MEOW |
| 1783 |  Alvara Protocol ALVA | US$0,06263 | -8,32% | 4,91% | US$851.131 | US$261.560 | 13.588.879 ALVA |
| 1784 |  Catgirl CATGIRL | - | -11,16% | 196,59% | US$842.295 | US$15.265,20 | 35.386.785.715.250.800 CATGIRL |
| 1785 |  suterusu SUTER | US$0,0002190 | -0,92% | -9,17% | US$844.228 | US$69.139,76 | 3.855.040.000 SUTER |
| 1786 |  GoCrypto Token GOC | US$0,003420 | 0,26% | 5,92% | US$838.801 | US$107.291 | 245.278.438 GOC |
| 1787 |  Pillar PLR | US$0,003221 | 0,78% | -4,59% | US$835.387 | US$72,77 | 259.348.201 PLR |
| 1788 |  Internet of Energy Network IOEN | US$0,002633 | 2,38% | 22,93% | US$834.799 | US$7.760,13 | 317.051.435 IOEN |
| 1789 |  Dingocoin DINGO | US$0,000007580 | -1,00% | -5,96% | US$832.585 | US$171.550 | 109.853.268.750 DINGO |
| 1790 |  DADDY TRUMP TADDY | US$0,001090 | 1,01% | -5,25% | US$853.634 | US$208.824 | 783.361.970 TADDY |
| 1791 |  Vexanium VEX | US$0,001131 | -1,69% | -0,53% | US$829.548 | US$10.850,11 | 733.642.279 VEX |
| 1792 |  Garlicoin GRLC | US$0,01210 | 32,61% | 31,57% | US$829.916 | US$23,25 | 68.563.700 GRLC |
| 1793 |  0xBitcoin 0xBTC | US$0,08486 | 4,39% | 12,14% | US$823.681 | US$10.855,39 | 9.706.750 0xBTC |
| 1794 |  MintMe.com Coin MINTME | US$0,004427 | -0,55% | -0,36% | US$821.549 | US$52,72 | 185.590.144 MINTME |
| 1795 |  Heroes Chained HEC | US$0,01610 | -0,75% | -13,03% | US$820.258 | US$185.856 | 50.938.444 HEC |
| 1796 |  EXMO Coin EXM | US$0,007635 | 1,12% | -6,86% | US$819.851 | US$32.184,66 | 107.375.446 EXM |
| 1797 |  DexToro DTORO | US$0,2980 | -8,42% | -9,97% | US$817.318 | US$917,26 | 2.742.670 DTORO |
| 1798 |  Vestate VES | US$0,005687 | -3,27% | 6,99% | US$817.199 | US$118.811 | 143.700.000 VES |
| 1799 |  DAFI Protocol DAFI | US$0,0007408 | -0,77% | 3,54% | US$815.641 | US$8.171,80 | 1.100.988.964 DAFI |
| 1800 |  PLATINCOIN PLC | US$0,1629 | -0,04% | 0,01% | US$814.516 | - | 5.001.073 PLC |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.