Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Revomon REVO | US$0,03317 | -1,74% | -8,92% | US$1.104.867 | US$141.445 | 33.309.349 REVO |
| 1702 |  Insane Labz LABZ | US$0,02214 | 0,71% | 97,61% | US$1.096.124 | US$249.928 | 49.507.808 LABZ |
| 1703 |  Civilization CIV | US$0,003661 | 2,87% | -9,27% | US$1.098.424 | US$84,05 | 300.000.000 CIV |
| 1704 |  TenUp TUP | US$0,01041 | 0,74% | 10,76% | US$1.097.256 | US$53.206,91 | 105.371.800 TUP |
| 1705 |  Razor Network RAZOR | US$0,003339 | 0,60% | 4,52% | US$1.095.915 | US$5.394,11 | 328.245.504 RAZOR |
| 1706 |  Veloce VEXT | US$0,005844 | -0,42% | 2,41% | US$1.090.513 | US$430.254 | 186.592.768 VEXT |
| 1707 |  Grove Coin GRV | US$0,01140 | -1,75% | -9,51% | US$1.084.221 | US$595.366 | 95.083.335 GRV |
| 1708 |  Renewable Energy RET | - | 0,69% | 11,16% | US$1.082.954 | US$86.569,25 | 20.117.705.009.195.100 RET |
| 1709 |  Carlo CARLO | US$0,001164 | 5,60% | 12,34% | US$1.078.642 | US$15.321,21 | 926.931.816 CARLO |
| 1710 |  Morpheus Labs MITX | US$0,002087 | 2,72% | -10,20% | US$1.067.622 | US$71,76 | 511.609.714 MITX |
| 1711 |  milestoneBased MILE | US$0,01907 | -6,65% | -36,04% | US$1.078.434 | US$38.013,55 | 56.555.784 MILE |
| 1712 |  Polkamarkets POLK | US$0,01183 | 2,25% | -6,80% | US$1.060.675 | US$171.103 | 89.658.328 POLK |
| 1713 |  3DPass P3D | US$0,003250 | -0,72% | -4,45% | US$1.058.465 | US$12.716,86 | 325.726.084 P3D |
| 1714 |  BOZO BOZO | US$0,00000001000 | 0,12% | 10,59% | US$1.053.700 | US$793.520 | 72.824.910.656.960 BOZO |
| 1715 |  FREEdom Coin FREE | US$0,0000001100 | 1,83% | -6,53% | US$1.053.873 | US$427.839 | 9.938.989.997.635 FREE |
| 1716 |  Venus BCH vBCH | US$6,83 | 2,12% | 6,40% | US$1.054.632 | - | 154.392 vBCH |
| 1717 |  Neurahub NEURA | US$0,01275 | 10,37% | 38,59% | US$1.050.098 | US$6.627,99 | 82.343.569 NEURA |
| 1718 |  DSLA Protocol DSLA | US$0,0001916 | 9,75% | 3,02% | US$1.052.022 | US$19.713,84 | 5.491.802.966 DSLA |
| 1719 |  BendDAO BEND | US$0,0005160 | 0,39% | -12,04% | US$1.049.730 | US$64.560,50 | 2.034.558.406 BEND |
| 1720 |  Wecan Group WECAN | US$0,001263 | 0,38% | -2,68% | US$1.044.889 | US$359,11 | 827.372.816 WECAN |
| 1721 |  ApeBond ABOND | US$0,007235 | -1,42% | -3,18% | US$1.043.864 | US$40.825,67 | 144.282.792 ABOND |
| 1722 |  DerivaDAO DDX | US$0,03991 | -0,40% | 0,54% | US$1.041.473 | US$14,79 | 26.094.664 DDX |
| 1723 |  Crowny CRWNY | US$0,002245 | -1,39% | -3,71% | US$1.037.420 | US$3.226,24 | 462.191.889 CRWNY |
| 1724 |  Aston Martin Cognizant Fan Token AM | US$0,4772 | -0,59% | -0,38% | US$1.035.414 | US$14.946,46 | 2.169.759 AM |
| 1725 |  ZUM TOKEN ZUM | US$0,00002990 | 1,05% | -1,15% | US$1.036.393 | - | 34.664.048.181 ZUM |
| 1726 |  BiFi BIFI | US$0,002019 | 0,18% | 7,00% | US$1.034.292 | US$74.380,25 | 512.263.603 BIFI |
| 1727 |  xHashtag AI XTAG | US$0,01551 | -0,31% | -0,51% | US$1.026.427 | US$10.065,69 | 66.169.002 XTAG |
| 1728 |  Niza Global NIZA | US$0,0001663 | -1,91% | -4,95% | US$1.026.371 | US$576.706 | 6.170.599.954 NIZA |
| 1729 |  Wiggly Willy WIWI | US$0,000001570 | 0,97% | -45,06% | US$1.021.557 | US$1.462,21 | 650.800.832.867 WIWI |
| 1730 |  Crypto Unicorns CU | US$0,02148 | -1,01% | -16,75% | US$1.016.304 | US$57.597,66 | 47.309.372 CU |
| 1731 |  ALLY ALY | US$0,0004411 | -0,10% | 0,97% | US$1.014.554 | US$9,81 | 2.300.000.000 ALY |
| 1732 |  LBRY Credits LBC | US$0,001548 | 24,91% | 84,30% | US$1.012.837 | US$426,83 | 654.237.215 LBC |
| 1733 |  Standard STND | US$0,01183 | 0,42% | -9,62% | US$1.012.288 | US$154.104 | 85.574.950 STND |
| 1734 |  Mirror Protocol MIR | US$0,01286 | 3,01% | -8,73% | US$999.524 | US$53.374,30 | 77.742.680 MIR |
| 1735 |  Elitium EUM | US$0,03600 | -0,03% | 0,02% | US$1.004.983 | - | 27.916.379 EUM |
| 1736 |  Nabox NABOX | US$0,000004810 | -0,20% | -6,59% | US$1.003.834 | US$37.918,01 | 208.614.091.935 NABOX |
| 1737 |  Algebra ALGB | US$0,002817 | 0,75% | 9,73% | US$1.000.040 | US$16.665,55 | 355.037.472 ALGB |
| 1738 |  Boss Token BOSS | - | 0,85% | -0,22% | US$996.063 | US$180,01 | 398.406.308.801.868 BOSS |
| 1739 |  PEAKDEFI PEAK | US$0,0005991 | 14,31% | 12,11% | US$993.166 | US$4.467,98 | 1.657.740.019 PEAK |
| 1740 |  Niftyx Protocol SHROOM | US$0,01916 | 0,00% | 9,18% | US$984.670 | - | 51.386.058 SHROOM |
| 1741 |  Juice Finance JUICE | US$0,005709 | 0,18% | -5,55% | US$980.600 | US$39.809,86 | 171.777.778 JUICE |
| 1742 |  Living the Dream LTD | US$0,00001850 | -1,19% | -27,50% | US$1.016.641 | US$477.325 | 54.959.457.390 LTD |
| 1743 |  Minu MINU | US$0,0000001800 | 0,30% | -2,14% | US$979.346 | US$545.742 | 5.432.811.053.431 MINU |
| 1744 |  Abyss ABYSS | US$0,004274 | 1,21% | -0,79% | US$977.447 | - | 228.674.839 ABYSS |
| 1745 |  Lympo LYM | US$0,001177 | 11,87% | -2,98% | US$972.715 | US$71.257,96 | 826.672.979 LYM |
| 1746 |  Uno Re UNO | US$0,01244 | 0,12% | -5,91% | US$973.104 | US$128.715 | 78.242.153 UNO |
| 1747 |  Efforce WOZX | US$0,001940 | -54,90% | -55,38% | US$1.022.537 | US$78.178,48 | 527.135.519 WOZX |
| 1748 |  WaykiChain WICC | US$0,004600 | -3,02% | 0,75% | US$965.919 | US$62.754,67 | 210.000.000 WICC |
| 1749 |  BABYTRUMP BABYTRUMP | US$0,02660 | 8,16% | 12,24% | US$959.569 | US$6.070,46 | 36.080.445 BABYTRUMP |
| 1750 |  Hudi HUDI | US$0,04764 | 1,53% | -3,10% | US$960.470 | US$710,91 | 20.161.017 HUDI |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.