Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Spike SPIKE | US$0,001700 | -0,03% | 0,03% | US$1.577.729 | - | 928.040.757 SPIKE |
| 1602 |  Battle World BWO | US$0,001888 | 2,84% | 13,87% | US$1.568.955 | US$136.715 | 830.881.438 BWO |
| 1603 |  Dechat DECHAT | US$0,3179 | 4,71% | 14,28% | US$1.556.355 | US$2.458.781 | 4.895.047 DECHAT |
| 1604 |  Tamadoge TAMA | US$0,001110 | 0,86% | 9,07% | US$1.547.109 | US$20.458,02 | 1.393.353.219 TAMA |
| 1605 |  FireStarter FLAME | US$0,02264 | -1,68% | -7,23% | US$1.551.867 | US$165.924 | 68.540.262 FLAME |
| 1606 |  NanoByte Token NBT | US$0,001614 | 6,37% | 13,12% | US$1.524.268 | US$8.723,51 | 944.183.131 NBT |
| 1607 |  saffron.finance SFI | US$15,55 | -37,51% | -20,07% | US$1.421.378 | US$61.794,08 | 91.423 SFI |
| 1608 |  LightLink LL | US$0,01874 | -1,24% | -5,22% | US$1.530.790 | US$291.297 | 81.670.180 LL |
| 1609 |  A3S Protocol AA | US$0,2459 | -1,12% | -20,66% | US$1.523.689 | US$153.109 | 6.196.215 AA |
| 1610 |  WeSendit WSI | US$0,004003 | -9,08% | -20,82% | US$1.518.713 | US$128.627 | 379.421.832 WSI |
| 1611 |  Fenerbahçe Token FB | US$0,6923 | 1,02% | 0,78% | US$1.509.181 | US$4.799.437 | 2.180.000 FB |
| 1612 |  HeroesTD HTD | US$0,006668 | 0,22% | 0,11% | US$1.493.424 | US$58,95 | 223.975.833 HTD |
| 1613 |  CheckDot CDT | US$0,1926 | 1,31% | 2,28% | US$1.491.673 | US$4.075,07 | 7.745.635 CDT |
| 1614 |  Juggernaut JGN | US$0,009736 | -0,71% | 0,99% | US$1.460.387 | US$22.207,32 | 150.000.000 JGN |
| 1615 |  XELS XELS | US$0,07358 | 1,99% | -29,10% | US$1.455.682 | US$141.025 | 19.783.892 XELS |
| 1616 |  S.C. Corinthians Fan Token SCCP | US$0,1692 | 0,48% | 0,49% | US$1.431.756 | US$15.065,81 | 8.463.324 SCCP |
| 1617 |  Moby MOBY | US$0,03580 | -0,04% | -17,31% | US$1.447.001 | US$51.964,98 | 40.422.186 MOBY |
| 1618 |  Roost Coin ROOST | US$0,001516 | 4,82% | 43,49% | US$1.420.542 | US$38.748,81 | 937.143.771 ROOST |
| 1619 |  GNY GNY | US$0,007446 | 1,31% | -8,94% | US$1.432.526 | US$45.857,56 | 192.376.657 GNY |
| 1620 |  KickToken KICK | US$0,01171 | 0,00% | -10,09% | US$1.425.439 | - | 121.740.943 KICK |
| 1621 |  IBStoken IBS | US$0,001314 | 0,00% | 1,00% | US$1.416.492 | - | 1.078.331.516 IBS |
| 1622 |  OpenLeverage OLE | US$0,007475 | -2,58% | -11,38% | US$1.410.023 | US$60.504,14 | 188.630.573 OLE |
| 1623 |  Gary Banking GB | US$0,0001345 | -1,68% | -11,12% | US$1.412.277 | US$573,15 | 10.500.000.000 GB |
| 1624 |  VinuChain VC | US$0,02033 | 3,29% | -6,47% | US$1.414.161 | US$187.750 | 69.547.349 VC |
| 1625 |  v.systems VSYS | US$0,0004397 | -1,53% | -3,72% | US$1.412.918 | US$693.015 | 3.213.631.616 VSYS |
| 1626 |  DxChain Token DX | US$0,00002786 | -37,66% | -34,92% | US$1.392.990 | US$4.193,41 | 50.000.000.000 DX |
| 1627 |  Ertha ERTHA | US$0,0008044 | -0,56% | -2,27% | US$1.390.032 | US$137.157 | 1.728.014.923 ERTHA |
| 1628 |  CropBytes CBX | US$0,007406 | 2,33% | 1,27% | US$1.379.667 | US$11.904,93 | 186.294.140 CBX |
| 1629 |  City Tycoon Games CTG | US$0,1383 | 0,98% | 0,08% | US$1.382.831 | US$60.116,97 | 10.000.000 CTG |
| 1630 |  MetaBeat BEAT | US$0,001833 | 4,28% | 18,09% | US$1.375.922 | US$208.031 | 750.447.848 BEAT |
| 1631 |  Lithium LITH | US$0,0002613 | -9,40% | -54,26% | US$1.369.881 | US$517.607 | 5.242.220.240 LITH |
| 1632 |  X World Games XWG | US$0,0004017 | -0,80% | -2,45% | US$1.373.126 | US$19.172,56 | 3.418.397.436 XWG |
| 1633 |  SOMESING SSG | US$0,0004200 | -3,90% | 1,95% | US$1.365.555 | US$2.235.957 | 3.251.227.523 SSG |
| 1634 |  Waves Enterprise WEST | US$0,03258 | -1,37% | 29,66% | US$1.367.361 | US$8.411,20 | 41.965.923 WEST |
| 1635 |  Saakuru Protocol SKR | US$0,009186 | -2,48% | -5,73% | US$1.361.004 | US$611.435 | 148.164.736 SKR |
| 1636 |  My Crypto Heroes MCHC | US$0,05030 | 3,57% | 8,68% | US$1.375.889 | US$369.848 | 27.355.706 MCHC |
| 1637 |  Aki Network AKI | US$0,009947 | 0,62% | 21,21% | US$1.345.988 | US$158.852 | 135.309.349 AKI |
| 1638 |  SpiritSwap SPIRIT | US$0,002515 | 2,31% | 25,00% | US$1.349.636 | US$5.603,77 | 536.666.633 SPIRIT |
| 1639 |  Primecoin XPM | US$0,02651 | 1,04% | 0,25% | US$1.348.484 | US$1,28 | 50.858.910 XPM |
| 1640 |  Göztepe S.K. Fan Token GOZ | US$0,5692 | -0,82% | -5,18% | US$1.343.142 | US$89.393,79 | 2.359.821 GOZ |
| 1641 |  sunpepe SUNPEPE | US$0,001397 | 38,59% | 85,86% | US$1.396.922 | US$612.186 | 1.000.000.000 SUNPEPE |
| 1642 |  Attila ATT | US$0,002977 | 0,00% | 13,59% | US$1.340.708 | - | 450.382.736 ATT |
| 1643 |  Dfyn Network DFYN | US$0,007799 | -5,82% | -8,56% | US$1.340.528 | US$178.226 | 171.877.360 DFYN |
| 1644 |  Blockchain Brawlers BRWL | US$0,001341 | -7,82% | -13,63% | US$1.340.813 | US$1.434.612 | 1.000.000.000 BRWL |
| 1645 |  LandRocker LRT | US$0,002011 | 2,13% | -1,05% | US$1.330.010 | US$812.195 | 661.470.029 LRT |
| 1646 |  Crypterium CRPT | US$0,01401 | -8,33% | -8,88% | US$1.326.013 | US$336,04 | 94.658.157 CRPT |
| 1647 |  Ariva ARV | US$0,00001795 | -1,39% | 10,04% | US$1.302.405 | US$729.766 | 72.553.169.190 ARV |
| 1648 |  Ziktalk ZIK | US$0,002897 | 0,00% | 3,39% | US$1.318.778 | US$390,95 | 455.257.321 ZIK |
| 1649 |  Pickle Finance PICKLE | US$0,6885 | 2,84% | -1,06% | US$1.313.597 | US$3.562,62 | 1.908.030 PICKLE |
| 1650 |  QUINT QUINT | US$0,007064 | -0,62% | -3,39% | US$1.300.161 | US$5.875,11 | 184.062.925 QUINT |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.