Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4786 | 0,21% | -0,63% | US$2.620.734 | US$27.800,90 | 5.475.575 SAUBER |
| 1452 |  Wownero WOW | US$0,03907 | -0,20% | -11,26% | US$2.584.210 | US$1.198.316 | 66.139.439 WOW |
| 1453 |  KLEVA Protocol KLEVA | US$0,05359 | 4,74% | 5,71% | US$2.595.505 | US$4.224,60 | 48.434.656 KLEVA |
| 1454 |  Everyworld EVERY | US$0,002871 | 2,89% | 6,56% | US$2.589.779 | US$27.488,67 | 902.123.202 EVERY |
| 1455 |  Etherland ELAND | US$0,06688 | 4,76% | -6,05% | US$2.586.667 | US$37.552,01 | 38.676.985 ELAND |
| 1456 |  TOWER TOWER | US$0,001487 | -4,23% | 23,61% | US$2.586.214 | US$26.286,75 | 1.738.959.211 TOWER |
| 1457 |  SALT SALT | US$0,02155 | 55,56% | 49,50% | US$2.585.777 | US$0,1600 | 119.999.995 SALT |
| 1458 |  Ispolink ISP | US$0,0009367 | 32,74% | 32,30% | US$2.581.938 | US$974.243 | 2.756.425.785 ISP |
| 1459 |  VNX Euro VEUR | US$1,10 | -0,17% | 0,29% | US$2.561.729 | US$29.961,98 | 2.319.390 VEUR |
| 1460 |  ForTube FOR | US$0,003212 | 4,79% | -0,34% | US$2.553.532 | US$4.233.099 | 795.000.000 FOR |
| 1461 |  Ormeus Ecosystem ECO | US$0,001118 | 66,81% | 170,25% | US$2.493.884 | US$8.593,51 | 2.230.453.136 ECO |
| 1462 |  Mint Club MINT | US$0,000002440 | -0,41% | -1,04% | US$2.537.764 | US$1.144,48 | 1.041.314.412.631 MINT |
| 1463 |  PornRocket PORNROCKET | US$0,00000001000 | -0,64% | -0,85% | US$2.529.094 | US$72,41 | 383.636.096.718.102 PORNROCKET |
| 1464 |  Idle IDLE | US$0,2815 | 0,07% | 2,14% | US$2.507.072 | US$142,92 | 8.905.406 IDLE |
| 1465 |  Reality Metaverse RMV | US$0,009975 | -0,65% | -10,15% | US$2.492.696 | US$241.645 | 249.893.123 RMV |
| 1466 |  WeWay WWY | US$0,001726 | -4,70% | -3,24% | US$2.485.523 | US$1.505.103 | 1.440.281.416 WWY |
| 1467 |  ASTA ASTA | US$0,001183 | -0,03% | -24,82% | US$2.484.121 | US$12,39 | 2.099.999.990 ASTA |
| 1468 |  BitForex Token BF | US$0,0005764 | 1,03% | 0,23% | US$2.472.224 | - | 4.289.073.705 BF |
| 1469 |  BOLT BOLT | US$0,002542 | -2,53% | -15,56% | US$2.433.401 | US$228.433 | 957.427.533 BOLT |
| 1470 |  Indigo Protocol INDY | US$0,4742 | -0,21% | 1,99% | US$2.439.802 | US$53.737,19 | 5.144.893 INDY |
| 1471 |  ROOBEE ROOBEE | US$0,0005950 | -5,76% | -48,80% | US$2.440.851 | US$131.986 | 4.102.063.740 ROOBEE |
| 1472 |  Populous PPT | US$0,04968 | -2,50% | 21,74% | US$2.645.428 | US$221.734 | 53.252.246 PPT |
| 1473 |  Vulcan Forged (LAVA) LAVA | US$0,009776 | 2,27% | 5,22% | US$2.403.794 | US$229.644 | 245.895.290 LAVA |
| 1474 |  Mozaic MOZ | US$0,01529 | 1,51% | -34,89% | US$2.403.273 | US$4.430,41 | 157.166.138 MOZ |
| 1475 |  Linker Coin LNC | US$0,02132 | 1,01% | 0,25% | US$2.403.906 | - | 112.776.150 LNC |
| 1476 |  Thena THE | US$0,1568 | -0,09% | -4,44% | US$2.397.729 | US$61.252,19 | 15.291.550 THE |
| 1477 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02390 | -0,14% | 1,42% | US$2.386.292 | US$152.780 | 99.858.388 DYP |
| 1478 |  Success Kid SKID | US$0,02744 | 2,19% | 7,11% | US$2.380.273 | US$128.521 | 86.742.698 SKID |
| 1479 |  Lattice Token LTX | US$0,08252 | 4,44% | -7,40% | US$2.364.574 | US$61.667,64 | 28.653.896 LTX |
| 1480 |  SENSO SENSO | US$0,03340 | 6,17% | -0,30% | US$2.346.702 | US$270.574 | 70.269.127 SENSO |
| 1481 |  Pullix PLX | US$0,04606 | 0,18% | -13,01% | US$2.339.045 | US$540.211 | 50.784.866 PLX |
| 1482 |  IMPT IMPT | US$0,001755 | 2,90% | -4,05% | US$2.344.407 | US$886.530 | 1.335.768.269 IMPT |
| 1483 |  SpaceCatch CATCH | US$0,2116 | 2,81% | -9,32% | US$2.330.662 | US$38.824,57 | 11.015.453 CATCH |
| 1484 |  Rubic RBC | US$0,01412 | 2,07% | -0,21% | US$2.333.451 | US$99.061,61 | 165.283.584 RBC |
| 1485 |  Etherisc DIP Token DIP | US$0,009683 | 3,54% | -6,83% | US$2.321.453 | US$36,70 | 239.742.108 DIP |
| 1486 |  Plugin Decentralized Oracle PLI | US$0,01534 | -0,39% | -6,36% | US$2.321.716 | US$223.466 | 151.365.659 PLI |
| 1487 |  RFOX RFOX | US$0,001766 | 27,45% | 23,89% | US$2.317.207 | US$1.007,79 | 1.312.000.760 RFOX |
| 1488 |  Litecoin Cash LCC | US$0,002882 | 1,03% | -16,46% | US$2.318.355 | US$40,36 | 804.431.450 LCC |
| 1489 |  Ignis IGNIS | US$0,003035 | 0,33% | -7,94% | US$2.310.084 | US$32,06 | 761.143.950 IGNIS |
| 1490 |  Public Masterpiece Token PMT | US$0,05551 | 0,06% | 0,71% | US$2.287.625 | US$197.663 | 41.213.035 PMT |
| 1491 |  Orbit Chain ORC | US$0,003535 | -19,33% | -22,94% | US$2.306.321 | US$208.309 | 652.412.698 ORC |
| 1492 |  VestChain VEST | US$0,0005764 | 1,03% | 0,23% | US$2.274.448 | - | 3.945.951.381 VEST |
| 1493 |  analoS ANALOS | US$0,00002758 | 1,37% | -0,51% | US$2.263.551 | US$2.800.572 | 82.080.218.235 ANALOS |
| 1494 |  Titan Trading Platform TES | US$0,2260 | 7,56% | -6,39% | US$2.259.907 | US$180.737 | 10.000.000 TES |
| 1495 |  Baby Trump (BSC) BABYTRUMP | US$0,005230 | 4,65% | 8,93% | US$2.257.680 | US$206.022 | 431.647.612 BABYTRUMP |
| 1496 |  NEST Protocol NEST | US$0,0007696 | 4,73% | 2,13% | US$2.240.782 | US$205.313 | 2.911.743.948 NEST |
| 1497 |  Hosky Token HOSKY | US$0,00000001000 | 18,35% | 19,81% | US$2.234.158 | US$55.717,44 | 227.999.999.999.931 HOSKY |
| 1498 |  Andy on SOL ANDY | US$0,002361 | -3,26% | 9,28% | US$2.233.579 | US$1.242.401 | 946.220.014 ANDY |
| 1499 |  HUND HUND | US$0,005788 | 0,44% | 13,02% | US$2.204.149 | US$29.061,00 | 380.827.117 HUND |
| 1500 |  Reboot GG | US$0,01349 | 2,36% | -5,54% | US$2.188.965 | US$9.783,60 | 162.237.935 GG |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.