Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Genaro Network GNX | US$0,0002769 | -8,72% | -56,56% | US$179.999 | US$2.754,03 | 650.000.000 GNX |
| 2202 |  POLKER PKR | US$0,0009214 | -12,96% | 29,51% | US$178.411 | US$231,88 | 193.639.424 PKR |
| 2203 |  New BitShares NBS | US$0,00006793 | -1,18% | 6,01% | US$177.137 | US$5.255,25 | 2.607.670.560 NBS |
| 2204 |  Petals PTS | US$0,00001250 | 5,92% | -13,19% | US$176.566 | US$2.846,66 | 14.124.978.750 PTS |
| 2205 |  ApeSwap BANANA | US$0,0008576 | -1,33% | -1,74% | US$174.894 | US$730,36 | 203.941.928 BANANA |
| 2206 |  Damex Token DAMEX | US$0,003278 | 26,65% | -44,18% | US$173.979 | US$124.505 | 53.076.277 DAMEX |
| 2207 |  MetamonkeyAi MMAI | US$0,00002851 | -0,12% | -8,53% | US$173.889 | US$27.714,51 | 6.099.376.989 MMAI |
| 2208 |  PulsePad PLSPAD | US$0,001039 | 5,80% | 8,56% | US$172.143 | US$796,25 | 165.717.873 PLSPAD |
| 2209 |  Infinity Games ING | US$0,00003651 | -1,80% | -3,66% | US$172.496 | US$112.344 | 4.725.000.000 ING |
| 2210 |  Based Shiba Inu BSHIB | US$0,00001900 | 0,01% | -20,83% | US$171.745 | US$251,14 | 9.041.391.107 BSHIB |
| 2211 |  Solzilla SOLZILLA | - | 9,53% | 19,56% | US$171.457 | US$2.433,79 | 641.180.240.641.250 SOLZILLA |
| 2212 |  IDRX IDRX | US$0,00006437 | -0,10% | 5,87% | US$170.954 | US$32,05 | 2.655.610.939 IDRX |
| 2213 |  RealFevr FEVR | US$0,00001577 | 11,54% | 4,40% | US$169.991 | US$512,35 | 10.779.065.385 FEVR |
| 2214 |  CyberVein CVT | US$0,0001599 | 9,24% | 1,76% | US$169.565 | US$6.250,64 | 1.060.404.496 CVT |
| 2215 |  PearDAO PEX | US$0,003238 | 0,00% | -7,52% | US$169.332 | - | 52.300.308 PEX |
| 2216 |  DEVAI 0XDEV | US$0,1983 | 12,80% | -7,72% | US$167.490 | US$51.432,31 | 844.494 0XDEV |
| 2217 |  TemDAO TEM | US$0,000006110 | -0,01% | 0,01% | US$165.617 | - | 27.105.282.561 TEM |
| 2218 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3116 | 9,05% | 14,44% | US$164.364 | US$9,60 | 527.436 STV |
| 2219 |  Kava Swap SWP | US$0,004820 | -0,24% | -0,39% | US$163.165 | US$139.054 | 33.854.166 SWP |
| 2220 |  Autobahn Network TXL | US$0,002415 | -0,27% | -6,22% | US$161.985 | US$1,76 | 67.070.793 TXL |
| 2221 |  Furucombo COMBO | US$0,003990 | -2,39% | -7,40% | US$161.859 | US$0,06000 | 40.569.925 COMBO |
| 2222 |  Duckies, the canary network for Yellow DUCKIES | US$0,003087 | -0,19% | -2,99% | US$160.794 | US$12,59 | 52.088.321 DUCKIES |
| 2223 |  Little Rabbit v2 LTRBT | - | -4,37% | 22,88% | US$160.408 | US$302,91 | 334.131.860.594.663 LTRBT |
| 2224 |  CZ THE GOAT CZGOAT | US$0,0001925 | 0,24% | 5,81% | US$160.040 | US$486,08 | 831.500.000 CZGOAT |
| 2225 |  Lunar LNR | US$0,002151 | -1,80% | -8,33% | US$158.799 | US$38.079,52 | 73.830.967 LNR |
| 2226 |  Shackleford SHACK | US$0,1673 | 0,00% | -10,66% | US$158.765 | US$6.827,55 | 949.038 SHACK |
| 2227 |  Linked Finance World LFW | US$0,004919 | -7,36% | 4,72% | US$157.483 | US$4.578,65 | 32.013.208 LFW |
| 2228 |  BlackHat BLKC | US$0,01461 | 28,77% | -17,26% | US$156.994 | US$10.475,00 | 10.745.802 BLKC |
| 2229 |  BTRIPS BTR | US$0,00006523 | -1,69% | 0,07% | US$156.365 | US$71.132,15 | 2.397.039.908 BTR |
| 2230 |  Nvidia Inu NINU | US$0,00002175 | -3,71% | -17,34% | US$155.973 | US$2.617,20 | 7.169.798.421 NINU |
| 2231 |  CryptoTycoon CTT | US$0,2037 | 1,58% | 3,56% | US$155.400 | US$748,33 | 762.869 CTT |
| 2232 |  Life Crypto LIFE | US$0,00005894 | -1,26% | 0,59% | US$155.092 | US$7.004,78 | 2.631.194.572 LIFE |
| 2233 |  Jetcoin JET | US$0,002128 | -0,03% | 0,03% | US$154.839 | US$42,36 | 72.768.025 JET |
| 2234 |  KING KING | US$0,00001668 | -0,11% | -1,09% | US$154.613 | US$179,50 | 9.270.000.000 KING |
| 2235 |  bAlpha BALPHA | US$8,58 | 0,00% | -10,69% | US$154.388 | - | 18.000 BALPHA |
| 2236 |  Fortuna Sittard Fan Token FOR | US$0,2569 | 0,31% | 6,31% | US$153.051 | - | 595.868 FOR |
| 2237 |  MetaFighter MF | US$0,0002488 | -1,27% | -0,46% | US$152.749 | US$67.653,41 | 614.033.258 MF |
| 2238 |  Pacoca PACOCA | US$0,0004600 | 0,31% | -4,18% | US$152.292 | US$697,82 | 331.082.967 PACOCA |
| 2239 |  OceanEx Token OCE | US$0,00008499 | -0,03% | -4,47% | US$151.972 | - | 1.788.038.022 OCE |
| 2240 |  KingdomStarter KDG | US$0,0002860 | -2,14% | -5,81% | US$151.847 | US$52.134,29 | 531.000.869 KDG |
| 2241 |  LINKA LINKA | US$0,0002190 | 3,76% | 2,96% | US$152.041 | US$11.080,73 | 694.150.020 LINKA |
| 2242 |  uPlexa UPX | US$0,00005764 | 1,05% | 0,24% | US$151.553 | - | 2.629.276.861 UPX |
| 2243 |  Papu Token PAPU | - | 13,75% | -5,43% | US$151.562 | US$102.189 | 31.705.315.177.457 PAPU |
| 2244 |  Idavoll DAO IDV | US$0,0001628 | 1,61% | 6,01% | US$150.476 | US$93,24 | 924.278.318 IDV |
| 2245 |  SynchroBitcoin SNB | US$0,001860 | 0,74% | 0,19% | US$149.342 | US$88,61 | 80.295.231 SNB |
| 2246 |  Agatech AGATA | US$0,01881 | 3,02% | 9,60% | US$148.851 | US$705,68 | 7.911.912 AGATA |
| 2247 |  Dogy DOGY | US$0,0000001700 | -3,89% | -6,86% | US$147.866 | US$160.570 | 869.874.288.557 DOGY |
| 2248 |  ASPO World ASPO | US$0,001858 | -0,43% | 0,85% | US$148.515 | US$208,26 | 79.936.866 ASPO |
| 2249 |  HashBX HBX | US$0,0002350 | 0,72% | 2,15% | US$147.899 | US$54,99 | 629.280.963 HBX |
| 2250 |  NextDAO NAX | US$0,00005612 | -0,59% | 11,90% | US$146.982 | US$146,90 | 2.618.846.335 NAX |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.