Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Rigel Protocol RGP | US$0,009066 | -17,25% | -22,57% | US$22.621 | US$0,07000 | 2.495.012 RGP |
| 2502 |  Neutron NTRN | US$0,0005764 | 1,05% | 0,24% | US$22.550 | - | 39.121.694 NTRN |
| 2503 |  Flashstake FLASH | US$0,0002916 | 2,11% | -4,69% | US$22.426 | US$1,29 | 76.897.832 FLASH |
| 2504 |  ORAO Network ORAO | US$0,0005716 | -12,12% | 4,77% | US$22.519 | US$13.440,37 | 39.397.668 ORAO |
| 2505 |  MELX MEL | US$0,001088 | -0,04% | 0,01% | US$22.085 | - | 20.300.314 MEL |
| 2506 |  Phore PHR | US$0,0007185 | 0,00% | -37,42% | US$21.941 | US$0,02000 | 30.535.913 PHR |
| 2507 |  CryptoTanks TANK | US$0,0004306 | -1,29% | -5,17% | US$20.932 | US$33,47 | 48.610.000 TANK |
| 2508 |  RED TOKEN RED | US$0,000003180 | -8,51% | -10,18% | US$20.640 | US$31.513,57 | 6.500.834.106 RED |
| 2509 |  Rune RUNE | US$4,04 | 4,97% | 4,11% | US$20.074 | US$36.307,87 | 4.972 RUNE |
| 2510 |  Jigstack STAK | US$0,00001130 | -0,04% | 0,02% | US$20.065 | - | 1.775.763.939 STAK |
| 2511 |  Step Hero HERO | US$0,001547 | 2,51% | 37,36% | US$20.031 | US$309.659 | 12.951.109 HERO |
| 2512 |  Goose Finance EGG | US$0,01127 | 0,46% | -1,53% | US$19.787 | US$526,94 | 1.755.130 EGG |
| 2513 |  Nitro Network NCash | US$0,000002670 | -45,99% | 15,48% | US$19.554 | US$15,76 | 7.325.209.699 NCash |
| 2514 |  Spume Protocol SPUME | US$0,0003927 | -0,01% | -4,86% | US$19.378 | US$427,71 | 49.344.600 SPUME |
| 2515 |  Lokr LKR | US$0,0007609 | -2,71% | -21,12% | US$19.501 | US$247.582 | 25.628.273 LKR |
| 2516 |  EarthFund 1EARTH | US$0,0002623 | -14,01% | -3,63% | US$19.087 | US$2.859,57 | 72.754.338 1EARTH |
| 2517 |  Knit Finance KFT | US$0,003875 | 14,96% | 8,09% | US$18.989 | US$44,03 | 4.900.000 KFT |
| 2518 |  ShoeFy SHOE | US$0,001457 | 2,45% | -4,39% | US$18.961 | US$109,88 | 13.013.747 SHOE |
| 2519 |  Gossip Coin GOSS | US$0,0005764 | 1,05% | 0,24% | US$18.721 | - | 32.479.221 GOSS |
| 2520 |  PYRO Network PYRO | US$0,00002390 | 1,33% | -1,44% | US$18.703 | - | 782.614.843 PYRO |
| 2521 |  TrezarCoin TZC | US$0,00005764 | 1,05% | 0,24% | US$18.244 | US$2,02 | 316.517.925 TZC |
| 2522 |  BeatzCoin BTZC | US$0,000006860 | 1,05% | 0,26% | US$17.618 | US$60,46 | 2.568.652.554 BTZC |
| 2523 |  PhoenixDAO PHNX | US$0,0002023 | 1,05% | 119,94% | US$17.600 | US$38,48 | 87.000.000 PHNX |
| 2524 |  Deenar DEEN | US$79,87 | -1,34% | 1,13% | US$17.492 | US$3.219,52 | 219 DEEN |
| 2525 |  Synthetify SNY | US$0,003080 | 2,30% | -17,63% | US$17.326 | US$134.018 | 5.625.000 SNY |
| 2526 |  Alpha Token A | US$0,0008990 | 1,14% | -0,36% | US$17.454 | - | 19.414.002 A |
| 2527 |  CorionX CORX | US$0,0001332 | 84,73% | -12,30% | US$17.302 | US$432,98 | 129.910.129 CORX |
| 2528 |  Soldex SOLX | US$0,00004006 | 1,88% | 4,79% | US$16.842 | US$29.555,46 | 420.407.146 SOLX |
| 2529 |  MetaShooter MHUNT | US$0,0005122 | -5,30% | 5,79% | US$16.523 | US$19.626,37 | 32.260.173 MHUNT |
| 2530 |  Shield Protocol SHIELD | US$0,06662 | 8,19% | -16,09% | US$16.288 | US$87,75 | 244.499 SHIELD |
| 2531 |  Shiba Saga SHIA | US$0,0002993 | -3,44% | -35,20% | US$16.145 | US$9.001,93 | 53.936.830 SHIA |
| 2532 |  Metaverse VR v2 MEVRV2 | US$0,0004674 | 0,00% | -19,15% | US$15.787 | - | 33.779.566 MEVRV2 |
| 2533 |  Twinci TWIN | US$0,07819 | -0,04% | 0,01% | US$15.638 | - | 200.000 TWIN |
| 2534 |  WorkQuest Token WQT | US$0,0001466 | -0,78% | -6,60% | US$15.579 | US$83.827,25 | 106.262.145 WQT |
| 2535 |  Azuki AZUKI | US$0,001378 | 0,00% | 2,28% | US$15.552 | - | 11.284.984 AZUKI |
| 2536 |  Nsure.Network NSURE | US$0,002680 | 0,36% | -0,71% | US$15.192 | US$139.419 | 5.668.964 NSURE |
| 2537 |  Sportcash One SCONEX | US$0,001190 | 0,50% | 14,08% | US$15.117 | US$156,14 | 12.706.570 SCONEX |
| 2538 |  Ancient Kingdom DOM | US$0,000009440 | 0,00% | -9,62% | US$14.939 | - | 1.582.962.427 DOM |
| 2539 |  Era Token (Era7) ERA | US$0,0003196 | 0,00% | -2,06% | US$14.706 | - | 46.021.643 ERA |
| 2540 |  NativeCoin N8V | US$0,0005764 | 1,03% | 0,25% | US$14.300 | - | 24.809.180 N8V |
| 2541 |  Uptrennd 1UP | US$0,00003458 | 1,05% | 0,26% | US$13.883 | US$31,21 | 401.460.369 1UP |
| 2542 |  Tachyon Protocol IPX | US$0,00005186 | 1,01% | -43,61% | US$13.840 | - | 266.858.531 IPX |
| 2543 |  Chimpion BNANA | US$0,0004320 | 0,57% | -0,03% | US$13.705 | - | 31.727.387 BNANA |
| 2544 |  Rage Fan RAGE | US$0,0002351 | -16,37% | 8,97% | US$13.337 | US$18,81 | 56.719.938 RAGE |
| 2545 |  Drops Ownership Power DOP | US$0,01111 | -5,00% | -21,64% | US$13.062 | US$718.229 | 1.176.034 DOP |
| 2546 |  Project TXA TXA | US$0,001929 | -0,43% | -8,53% | US$12.940 | US$5.455,31 | 6.709.998 TXA |
| 2547 |  Dogeswap DOGES | US$0,6340 | 1,03% | -4,99% | US$12.681 | - | 20.000 DOGES |
| 2548 |  LGCY Network LGCY | US$0,0000009900 | -3,08% | -11,00% | US$12.589 | US$173,76 | 12.713.925.827 LGCY |
| 2549 |  Alphr finance ALPHR | US$0,007257 | 10,11% | 9,36% | US$12.548 | US$391,51 | 1.729.085 ALPHR |
| 2550 |  SafeCapital SCAP | US$0,006744 | 1,05% | 0,24% | US$12.496 | - | 1.852.870 SCAP |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.