Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Fast And Ai FASTAI | US$0,003181 | 26,23% | 292,97% | - | US$3.720.689 | - |
| 2702 |  TYBENG TYBENG | US$0,0001905 | -2,92% | -8,93% | - | US$3.670.043 | - |
| 2703 |  KONET KONET | US$0,1759 | -41,38% | -23,85% | - | US$3.550.049 | - |
| 2704 |  RUNES·X·BITCOIN X | US$0,00002880 | 1,97% | 20,39% | - | US$3.525.170 | - |
| 2705 |  Cyber Arena CAT | US$0,00002552 | -8,28% | 8,79% | - | US$3.486.269 | - |
| 2706 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,003115 | 18,85% | 7,31% | - | US$3.299.209 | - |
| 2707 |  Pundu PUNDU | US$0,005566 | 0,36% | 4,70% | - | US$3.293.781 | - |
| 2708 |  Wojak WOJAK | US$0,0005571 | -0,33% | 16,91% | - | US$3.181.821 | - |
| 2709 |  Flappymoonbird FMB | US$0,01774 | -1,43% | -3,66% | - | US$3.141.929 | - |
| 2710 |  Shitcoin (SOL) SHIT | US$0,01130 | 43,27% | 20,20% | - | US$3.139.681 | - |
| 2711 |  To The Sun SUNPUMP | US$0,0006950 | -33,51% | 0,00% | - | US$3.064.530 | - |
| 2712 |  Anzen Finance USDZ | US$0,9997 | -0,05% | -0,27% | - | US$2.967.644 | - |
| 2713 |  Mode MODE | US$0,01146 | 1,67% | 3,24% | - | US$2.946.608 | - |
| 2714 |  Caduceus Protocol (new) CAD | US$0,3607 | 0,29% | 2,60% | - | US$2.876.663 | - |
| 2715 |  Tron Bull BULL | US$0,1200 | 17,02% | 21,84% | - | US$2.630.822 | - |
| 2716 |  Ape and Pepe APEPE | US$0,000002340 | 3,11% | -6,93% | - | US$2.715.586 | - |
| 2717 |  XRADERS XR | US$0,2986 | 8,16% | 18,37% | - | US$2.716.175 | - |
| 2718 |  Mr Miggles MIGGLES | US$0,02244 | -4,11% | 23,20% | - | US$2.687.627 | - |
| 2719 |  Synternet SYNT | US$0,03912 | 1,45% | 0,50% | - | US$2.670.920 | - |
| 2720 |  Black Phoenix BPX | US$0,4676 | -66,78% | 162,00% | - | US$2.665.939 | - |
| 2721 |  JC Coin JCC | US$0,000001260 | 2,48% | -49,09% | - | US$2.612.863 | - |
| 2722 |  Keyboard Cat KEYCAT | US$0,0007191 | -10,81% | 6,06% | - | US$2.545.076 | - |
| 2723 |  ThetaDrop TDROP | US$0,002534 | 12,78% | 13,64% | - | US$2.496.305 | - |
| 2724 |  Saros SAROS | US$0,001562 | -3,72% | -6,53% | - | US$2.492.735 | - |
| 2725 |  Spacemesh SMH | US$0,5615 | -0,42% | 2,58% | - | US$2.454.923 | - |
| 2726 |  ZChains ZCD | US$0,2515 | -0,10% | 56,55% | - | US$2.422.567 | - |
| 2727 |  Kamino Finance KMNO | US$0,05222 | 2,81% | 32,17% | - | US$2.352.239 | - |
| 2728 |  Dark MAGA DMAGA | US$0,006334 | -0,97% | 23,78% | - | US$2.345.693 | - |
| 2729 |  Elephant Money (TRUNK) TRUNK | US$0,2645 | -14,47% | -22,69% | - | US$2.351.340 | - |
| 2730 |  r/snoofi R/SNOOFI | US$0,01129 | -15,47% | -28,78% | - | US$2.326.104 | - |
| 2731 |  UbitEx UB | US$1,92 | 1,34% | 16,73% | - | US$2.271.102 | - |
| 2732 |  LayerAI LAI | US$0,01362 | 19,91% | 32,32% | - | US$2.184.135 | - |
| 2733 |  2024PUMP PUMP | US$0,0000007300 | 0,45% | -3,20% | - | US$2.207.475 | - |
| 2734 |  Gold Toad Token TOTO | US$0,00003088 | 2,82% | 1,86% | - | US$2.200.933 | - |
| 2735 |  donotfomoew MOEW | US$0,0003791 | -5,14% | -7,96% | - | US$2.175.482 | - |
| 2736 |  SMILEY SMILEY | - | 0,88% | -3,94% | - | US$2.139.260 | - |
| 2737 |  BasedAI BASEDAI | US$3,20 | 4,50% | 0,66% | - | US$2.077.959 | - |
| 2738 |  PDX Coin PDX | US$164,77 | -2,51% | -13,68% | - | US$2.074.874 | - |
| 2739 |  XEN Crypto XEN | US$0,0000001100 | -2,04% | 51,08% | - | US$2.065.713 | - |
| 2740 |  Gala Music MUSIC | US$0,03068 | 2,39% | 1,34% | - | US$2.024.007 | - |
| 2741 |  AVACOIN AVACN | US$0,0002755 | 0,33% | -14,46% | - | US$2.008.314 | - |
| 2742 |  Real Nigger Tate RNT | US$0,003346 | -4,35% | -10,29% | - | US$2.010.943 | - |
| 2743 |  Lunarlens coin LUNARLENS | US$4,34 | 0,90% | -10,04% | - | US$2.000.907 | - |
| 2744 |  Ocean Protocol OCEAN | US$0,5829 | 11,98% | 19,51% | - | US$2.039.424 | - |
| 2745 |  XUSD XUSD | US$1,00 | 0,00% | 0,02% | - | US$1.980.326 | - |
| 2746 |  TurtSat TURT | US$0,002768 | 2,04% | -1,91% | - | US$1.982.440 | - |
| 2747 |  pepe in a memes world PEW | US$0,000001990 | 1,08% | 20,21% | - | US$1.956.562 | - |
| 2748 |  Zeta ZEX | US$0,05126 | 28,12% | 10,80% | - | US$1.958.209 | - |
| 2749 |  Zetrix ZETRIX | US$15,79 | 3,78% | -2,69% | - | US$1.955.279 | - |
| 2750 |  Ordiswap ORDS | US$0,01133 | -7,07% | -20,14% | - | US$1.943.905 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.