Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Step App FITFI | US$0,002854 | -1,74% | 5,59% | US$7.220.131 | US$2.068.347 | 2.530.000.000 FITFI |
| 1102 |  Izumi Finance IZI | US$0,009119 | 1,32% | -6,16% | US$7.180.168 | US$46.724,77 | 787.400.000 IZI |
| 1103 |  Project WITH WIKEN | US$0,006933 | 1,84% | -0,18% | US$7.173.180 | US$142.419 | 1.034.624.678 WIKEN |
| 1104 |  Amulet AMU | US$0,01625 | 1,92% | 11,03% | US$7.183.363 | US$1.965.886 | 441.930.898 AMU |
| 1105 |  BitKan KAN | US$0,0007466 | -0,91% | -2,28% | US$7.153.611 | US$199.335 | 9.581.857.530 KAN |
| 1106 |  BobaCat PSPS | US$0,01229 | 3,93% | 15,77% | US$7.093.038 | US$102.608 | 577.172.773 PSPS |
| 1107 |  Serum SRM | US$0,02707 | -8,35% | -8,03% | US$7.125.037 | US$880.755 | 263.244.669 SRM |
| 1108 |  Dogechain DC | US$0,0002340 | -2,19% | 6,37% | US$7.113.862 | US$1.085.625 | 30.397.580.939 DC |
| 1109 |  Phantasma SOUL | US$0,05720 | 3,03% | 7,68% | US$7.100.086 | US$399.706 | 124.129.198 SOUL |
| 1110 |  PERI Finance PERI | US$0,8270 | -0,02% | 0,70% | US$7.063.079 | US$28.109,38 | 8.540.090 PERI |
| 1111 |  Farcana FAR | US$0,008534 | -3,82% | -14,42% | US$7.089.739 | US$1.512.295 | 830.725.000 FAR |
| 1112 |  Asterix Labs ASTX | US$708,02 | 0,65% | -1,35% | US$7.080.206 | US$374.574 | 10.000 ASTX |
| 1113 |  TRVL TRVL | US$0,02141 | 4,30% | -0,35% | US$7.071.505 | US$208.282 | 330.240.882 TRVL |
| 1114 |  Coinweb CWEB | US$0,003131 | -0,05% | -0,31% | US$7.063.916 | US$156.793 | 2.256.149.779 CWEB |
| 1115 |  JetTon Games JETTON | US$1,33 | 3,26% | 6,28% | US$7.016.837 | US$650.395 | 5.272.441 JETTON |
| 1116 |  Blockasset BLOCK | US$0,05391 | -5,75% | 12,73% | US$6.996.218 | US$378.338 | 129.784.481 BLOCK |
| 1117 |  beoble BBL | US$0,008356 | -1,34% | -14,83% | US$6.985.641 | US$3.564.313 | 835.989.673 BBL |
| 1118 |  Mochi (New) MOCHI | US$0,000007410 | 2,49% | -2,67% | US$6.949.688 | US$264.965 | 937.630.000.000 MOCHI |
| 1119 |  QuadrantProtocol EQUAD | US$0,006957 | 1,77% | 2,04% | US$6.956.500 | US$74,16 | 1.000.000.000 EQUAD |
| 1120 |  ChangeNOW Token NOW | US$0,08204 | 0,65% | -5,40% | US$6.956.938 | US$95,54 | 84.803.670 NOW |
| 1121 |  Tottenham Hotspur Fan Token SPURS | US$1,80 | 0,54% | 0,91% | US$6.953.815 | US$555.088 | 3.864.478 SPURS |
| 1122 |  ABBC Coin ABBC | US$0,005678 | 1,41% | -1,68% | US$6.945.838 | US$80.007,72 | 1.223.250.560 ABBC |
| 1123 |  Origin DeFi Governance OGV | US$0,007961 | 6,83% | 1,04% | US$6.845.017 | US$249.716 | 859.782.377 OGV |
| 1124 |  Starlink STARL | US$0,0000006800 | -1,19% | 1,02% | US$6.820.094 | US$238.695 | 9.979.172.029.858 STARL |
| 1125 |  HAPI Protocol HAPI | US$9,28 | 1,37% | 9,05% | US$6.794.236 | US$123.247 | 732.233 HAPI |
| 1126 |  Bag BAG | US$0,001667 | 3,18% | 16,95% | US$6.769.889 | US$6.232,96 | 4.062.166.722 BAG |
| 1127 |  SOLVE SOLVE | US$0,009670 | -3,05% | -15,60% | US$6.770.306 | US$434.733 | 700.125.013 SOLVE |
| 1128 |  Buying.com BUY | US$0,02040 | -2,17% | -8,24% | US$6.769.437 | US$114.014 | 331.789.518 BUY |
| 1129 |  Choise.ai CHO | US$0,02381 | -11,53% | -15,41% | US$6.734.462 | US$3.214.499 | 282.872.619 CHO |
| 1130 |  Stobox Token STBU | US$0,06762 | -0,61% | -0,54% | US$6.744.910 | US$147.533 | 99.750.000 STBU |
| 1131 |  Fei USD FEI | US$0,9979 | -0,07% | 2,65% | US$6.708.193 | US$103.728 | 6.722.000 FEI |
| 1132 |  Neurai XNA | US$0,0006790 | 3,33% | 18,94% | US$6.703.893 | US$136.745 | 9.872.903.071 XNA |
| 1133 |  Venus LINK vLINK | US$0,2158 | 0,29% | 2,64% | US$6.669.145 | - | 30.907.312 vLINK |
| 1134 |  Mystiko Network XZK | US$0,02915 | -2,20% | 42,38% | US$6.695.882 | US$2.388.961 | 229.727.704 XZK |
| 1135 |  Aryacoin AYA | US$0,005565 | 4,55% | -23,50% | US$6.668.267 | US$105.889 | 1.198.291.658 AYA |
| 1136 |  TEMCO TEMCO | US$0,001665 | 2,50% | 8,71% | US$6.614.527 | US$289.938 | 3.973.256.413 TEMCO |
| 1137 |  Kimbo KIMBO | US$0,00009527 | 9,01% | 11,56% | US$6.613.625 | US$541.599 | 69.420.000.000 KIMBO |
| 1138 |  Three Protocol Token THREE | US$0,07762 | 1,74% | -15,90% | US$6.598.075 | US$311.099 | 85.000.000 THREE |
| 1139 |  Geojam Token JAM | US$0,001094 | 5,18% | 6,86% | US$6.711.237 | US$216.042 | 6.135.283.284 JAM |
| 1140 |  Venus DAI vDAI | US$0,02396 | 0,00% | 0,10% | US$6.579.257 | - | 274.537.625 vDAI |
| 1141 |  Solama SOLAMA | US$0,01005 | -1,72% | 2,94% | US$6.572.687 | US$75.569,63 | 653.868.075 SOLAMA |
| 1142 |  PLAYA3ULL GAMES 3ULL | US$0,001387 | -3,15% | 6,28% | US$6.553.201 | US$1.433.767 | 4.723.235.871 3ULL |
| 1143 |  Gamium GMM | US$0,0001346 | 2,21% | 4,38% | US$6.554.993 | US$147.443 | 48.706.575.138 GMM |
| 1144 |  Carbon browser CSIX | US$0,01649 | -0,29% | -8,23% | US$6.539.276 | US$5.506.867 | 396.585.068 CSIX |
| 1145 |  VGX Token VGX | US$0,01900 | 1,40% | 5,45% | US$6.512.412 | US$9.550.175 | 342.690.851 VGX |
| 1146 |  MetFi METFI | US$0,5090 | -0,74% | 1,42% | US$6.497.672 | US$285.738 | 12.766.284 METFI |
| 1147 |  MongCoin $MONG | US$0,00000001000 | 1,58% | 8,44% | US$6.480.622 | US$2.059.273 | 581.196.039.603.956 $MONG |
| 1148 |  TenX PAY | US$0,03162 | 279,75% | 61,32% | US$6.488.515 | US$3.067,31 | 205.218.256 PAY |
| 1149 |  GET Protocol GET | US$0,5691 | -8,27% | -16,74% | US$6.480.502 | US$2.848,97 | 11.388.258 GET |
| 1150 |  Areon Network AREA | US$0,05385 | 1,30% | -3,64% | US$6.450.126 | US$163.209 | 119.769.236 AREA |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.