Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TROY TROY | US$0,001306 | 1,06% | 4,18% | US$11.259.955 | US$1.295.958 | 8.625.000.000 TROY |
| 952 |  Galeon GALEON | US$0,01585 | -1,26% | 2,10% | US$11.263.084 | US$69.126,88 | 710.545.214 GALEON |
| 953 |  CatCoin CAT | - | 1,45% | 0,76% | US$11.167.165 | US$1.171.923 | 50.000.000.000.000.000 CAT |
| 954 |  SwftCoin SWFTC | US$0,002793 | 0,44% | -0,85% | US$11.186.038 | US$1.490.218 | 4.004.999.999 SWFTC |
| 955 |  Atlas Navi NAVI | US$0,1184 | -1,53% | 1,89% | US$11.154.994 | US$71.902,81 | 94.183.012 NAVI |
| 956 |  Katana Inu KATA | US$0,0004099 | 3,76% | 17,96% | US$11.158.968 | US$391.951 | 27.226.308.014 KATA |
| 957 |  Numerico NWC | US$0,07368 | -0,11% | -5,60% | US$11.082.092 | US$143.966 | 150.400.834 NWC |
| 958 |  FC Porto Fan Token PORTO | US$1,41 | -0,10% | 5,01% | US$11.014.999 | US$3.401.328 | 7.800.000 PORTO |
| 959 |  Solanium SLIM | US$0,1101 | 0,49% | -0,78% | US$11.008.067 | US$231.604 | 100.000.000 SLIM |
| 960 |  Bitcoin Atom BCA | US$0,5955 | 0,57% | 5,81% | US$10.968.940 | - | 18.418.931 BCA |
| 961 |  BEERCOIN BEER | US$0,00001981 | 6,74% | 52,74% | US$10.889.986 | US$5.652.500 | 549.761.339.928 BEER |
| 962 |  SuperWalk GRND | US$0,09272 | -0,89% | 0,21% | US$10.928.236 | US$617.737 | 117.859.129 GRND |
| 963 |  Minati Coin MNTC | US$1,73 | -3,71% | -16,08% | US$10.878.342 | US$1.796.151 | 6.275.000 MNTC |
| 964 |  S.S. Lazio Fan Token LAZIO | US$1,26 | 1,14% | 6,47% | US$10.850.908 | US$2.619.229 | 8.600.000 LAZIO |
| 965 |  DeepBrain Chain DBC | US$0,001991 | -0,01% | -13,78% | US$10.810.583 | US$144.582 | 5.428.952.299 DBC |
| 966 |  OAX OAX | US$0,1403 | -1,12% | 2,87% | US$10.811.247 | US$3.141.681 | 77.034.446 OAX |
| 967 |  Silly Dragon SILLY | US$0,01086 | 0,13% | 23,37% | US$10.863.466 | US$3.749.989 | 999.975.726 SILLY |
| 968 |  BreederDAO BREED | US$0,01637 | 1,11% | -4,35% | US$10.748.738 | US$258.491 | 656.493.789 BREED |
| 969 |  Dvision Network DVI | US$0,01364 | 0,32% | -13,36% | US$10.709.497 | US$495.001 | 785.196.290 DVI |
| 970 |  Common Wealth WLTH | US$0,03392 | 2,96% | -3,15% | US$10.684.630 | US$278.323 | 315.010.666 WLTH |
| 971 |  Credefi CREDI | US$0,01428 | -3,04% | -8,76% | US$10.685.898 | US$433.854 | 748.573.880 CREDI |
| 972 |  Slothana SLOTH | US$0,006280 | 2,80% | 3,06% | US$10.646.173 | US$3.139.817 | 1.695.118.152 SLOTH |
| 973 |  HELLO Labs HELLO | US$0,01693 | -1,69% | -4,76% | US$10.671.999 | US$947.985 | 630.523.787 HELLO |
| 974 |  Tarot TAROT | US$0,1671 | 7,71% | 11,77% | US$10.706.504 | US$167.203 | 64.085.368 TAROT |
| 975 |  AMO Coin AMO | US$0,0005551 | 0,48% | -1,66% | US$10.601.964 | US$38.972,77 | 19.100.000.000 AMO |
| 976 |  TrustSwap SWAP | US$0,1074 | -0,28% | -0,75% | US$10.739.137 | US$1.099.933 | 99.995.164 SWAP |
| 977 |  ParaSwap PSP | US$0,01420 | 1,08% | 0,03% | US$10.577.228 | US$93.099,58 | 744.976.909 PSP |
| 978 |  Fulcrom Finance FUL | US$0,005487 | -1,81% | 1,18% | US$10.550.976 | US$8.564,05 | 1.922.789.720 FUL |
| 979 |  Lumerin LMR | US$0,01746 | -4,31% | -16,94% | US$10.592.517 | US$364.614 | 606.615.000 LMR |
| 980 |  Alitas ALT | US$0,08733 | 4,06% | 8,29% | US$10.480.017 | US$2.637,99 | 120.000.000 ALT |
| 981 |  MangoMan Intelligent MMIT | US$0,00000003000 | -0,57% | 3,29% | US$10.447.021 | US$1.364.421 | 361.123.236.215.683 MMIT |
| 982 |  Colony CLY | US$0,09512 | 3,34% | 11,51% | US$10.433.071 | US$56.244,47 | 109.685.004 CLY |
| 983 |  LOBO•THE•WOLF•PUP LOBO | US$0,0006348 | -3,97% | -7,44% | US$10.402.874 | US$330.336 | 16.387.781.650 LOBO |
| 984 |  SAD HAMSTER HAMMY | US$0,01103 | 1,17% | 62,43% | US$10.390.608 | US$225.633 | 941.901.250 HAMMY |
| 985 |  Hathor HTR | US$0,04059 | 3,53% | 17,04% | US$10.349.758 | US$327.815 | 254.966.496 HTR |
| 986 |  Octokn OTK | US$0,03404 | 16,79% | 14,27% | US$10.318.023 | US$145.174 | 303.136.890 OTK |
| 987 |  Suku SUKU | US$0,05764 | -1,45% | -5,14% | US$10.282.979 | US$408.932 | 178.403.407 SUKU |
| 988 |  MAD MAD | US$0,00001024 | 10,66% | -9,03% | US$10.239.075 | US$2.792.516 | 999.978.113.474 MAD |
| 989 |  Prosper PROS | US$0,3152 | 0,39% | 5,84% | US$10.272.268 | US$1.002.010 | 32.586.580 PROS |
| 990 |  Metahero HERO | US$0,002008 | -0,59% | -1,62% | US$10.230.991 | US$768.966 | 5.095.643.290 HERO |
| 991 |  Symbiosis SIS | US$0,1665 | 1,90% | 2,30% | US$10.219.144 | US$95.782,01 | 61.367.996 SIS |
| 992 |  Peercoin PPC | US$0,3491 | -4,99% | -0,70% | US$10.170.057 | US$35.310,58 | 29.128.856 PPC |
| 993 |  ICHI ICHI | US$1,16 | 1,83% | 2,30% | US$10.207.741 | US$16.850,32 | 8.795.545 ICHI |
| 994 |  Scallop SCA | US$0,2093 | -9,19% | 19,88% | US$10.169.550 | US$6.485.121 | 48.582.963 SCA |
| 995 |  Bloktopia BLOK | US$0,0005787 | 1,48% | 9,51% | US$10.148.349 | US$233.274 | 17.536.640.676 BLOK |
| 996 |  Suzuverse SGT | US$1,00 | -18,91% | -21,31% | US$10.059.551 | US$542.865 | 10.052.927 SGT |
| 997 |  nubcat NUB | US$0,01044 | -11,39% | 58,03% | US$9.921.613 | US$2.144.697 | 950.000.253 NUB |
| 998 |  School Hack Coin SHC | US$0,04421 | -0,03% | -3,33% | US$9.995.109 | US$219.969 | 226.062.500 SHC |
| 999 |  SpookySwap BOO | US$1,06 | 2,58% | 26,15% | US$9.948.207 | US$44.218,39 | 9.390.930 BOO |
| 1000 |  Bubblefong BBF | US$0,05288 | -5,47% | -14,14% | US$9.862.522 | US$418.240 | 186.498.337 BBF |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.