Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MonaCoin MONA | US$0,2674 | 1,02% | -0,50% | US$17.574.278 | US$174.875 | 65.729.675 MONA |
| 802 |  Hege HEGE | US$0,01765 | 0,50% | 50,18% | US$17.649.160 | US$1.072.017 | 999.852.397 HEGE |
| 803 |  Neon EVM NEON | US$0,3037 | -4,72% | -11,29% | US$17.509.245 | US$1.460.228 | 57.651.000 NEON |
| 804 |  MetaMAFIA MAF | US$0,06458 | 4,10% | 47,08% | US$17.483.297 | US$1.252.906 | 270.712.816 MAF |
| 805 |  SIX SIX | US$0,02041 | -0,75% | -0,65% | US$17.366.948 | US$399.553 | 850.966.610 SIX |
| 806 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,005774 | -3,34% | -2,02% | US$17.144.793 | US$1.831.392 | 2.969.256.464 LOVELY |
| 807 |  Zypto ZYPTO TOKEN | US$0,01925 | 0,52% | 10,08% | US$17.256.280 | US$104.774 | 896.457.994 ZYPTO TOKEN |
| 808 |  Cetus Protocol CETUS | US$0,06167 | -2,58% | 16,32% | US$17.268.210 | US$3.057.317 | 280.000.000 CETUS |
| 809 |  Morpheus.Network MNW | US$0,3645 | 7,21% | -11,09% | US$17.195.999 | US$177.177 | 47.180.014 MNW |
| 810 |  Impossible Finance Launchpad IDIA | US$0,02518 | -0,77% | -5,71% | US$17.125.495 | US$604,63 | 680.000.000 IDIA |
| 811 |  Verified USD USDV | US$0,9978 | 0,00% | 0,17% | US$17.104.090 | US$1.879.869 | 17.141.815 USDV |
| 812 |  Creta World CRETA | US$0,01166 | -1,90% | -11,09% | US$17.099.906 | US$310.652 | 1.466.307.454 CRETA |
| 813 |  AIT Protocol AIT | US$0,07496 | 6,32% | 23,48% | US$16.954.080 | US$1.395.089 | 226.164.608 AIT |
| 814 |  ParagonsDAO PDT | US$0,1057 | 1,89% | -16,28% | US$16.837.221 | US$1.210,50 | 159.227.540 PDT |
| 815 |  Nine Chronicles WNCG | US$0,04576 | 3,64% | 0,18% | US$16.770.626 | US$311.932 | 366.512.488 WNCG |
| 816 |  Defigram DFG | US$1,67 | 5,22% | 0,49% | US$16.706.638 | US$3.964,96 | 10.000.000 DFG |
| 817 |  GAMEE GMEE | US$0,01378 | -2,26% | 6,18% | US$16.721.419 | US$841.480 | 1.213.629.976 GMEE |
| 818 |  NATIX Network NATIX | US$0,001029 | 1,91% | 1,97% | US$16.607.999 | US$92.655,95 | 16.132.952.900 NATIX |
| 819 |  Manchester City Fan Token CITY | US$2,08 | 2,01% | 5,78% | US$16.667.329 | US$895.824 | 8.011.335 CITY |
| 820 |  UNS TOKEN UNS | US$0,1573 | 2,66% | 8,51% | US$16.610.558 | US$71.239,93 | 105.604.200 UNS |
| 821 |  Sentinel DVPN | US$0,0008523 | 0,09% | 8,60% | US$16.571.139 | US$182.598 | 19.442.003.267 DVPN |
| 822 |  Basenji BENJI | US$0,01795 | -10,02% | -4,23% | US$16.547.438 | US$1.942.112 | 922.044.870 BENJI |
| 823 |  Apeiron APRS | US$0,1861 | 1,74% | -5,96% | US$16.304.303 | US$3.608.534 | 87.630.814 APRS |
| 824 |  Crypto Asset Governance Alliance CAGA | US$0,0002657 | -2,14% | -19,66% | US$16.340.965 | US$993.439 | 61.492.072.802 CAGA |
| 825 |  Sabai Protocol SABAI | US$0,04697 | 2,05% | -6,16% | US$16.434.852 | US$301.732 | 349.885.932 SABAI |
| 826 |  Smog SMOG | US$0,02090 | -0,54% | 3,93% | US$16.278.279 | US$208.944 | 778.999.968 SMOG |
| 827 |  DMAIL Network DMAIL | US$0,2710 | -0,64% | -7,57% | US$16.191.701 | US$7.037.068 | 59.746.708 DMAIL |
| 828 |  Troll TROLL | US$0,00000002000 | 31,03% | 66,32% | US$16.034.407 | US$2.090.732 | 960.420.000.000.000 TROLL |
| 829 |  Commune AI COMAI | US$0,1606 | -5,05% | -2,56% | US$16.177.085 | US$51.108,40 | 100.735.860 COMAI |
| 830 |  SUNCAT SUNCAT | US$0,01601 | 18,37% | 102,71% | US$16.014.274 | US$10.417.309 | 1.000.000.000 SUNCAT |
| 831 |  OpenChat CHAT | US$0,5378 | 10,87% | 43,19% | US$16.106.990 | US$243.238 | 29.948.057 CHAT |
| 832 |  Ellipsis EPS | US$0,02204 | -0,17% | -0,51% | US$15.948.629 | US$76,82 | 723.701.572 EPS |
| 833 |  Galatasaray Fan Token GAL | US$1,68 | 2,65% | 4,01% | US$15.859.793 | US$1.596.123 | 9.446.822 GAL |
| 834 |  Firo FIRO | US$1,11 | 2,01% | 5,68% | US$15.660.610 | US$765.905 | 14.111.831 FIRO |
| 835 |  Counterparty XCP | US$6,03 | -4,93% | -7,30% | US$15.629.515 | US$987,78 | 2.592.324 XCP |
| 836 |  Botto BOTTO | US$0,3268 | 1,09% | -0,83% | US$15.523.651 | US$33.896,27 | 47.496.890 BOTTO |
| 837 |  Taraxa TARA | US$0,003515 | 5,14% | 4,34% | US$15.473.223 | US$265.803 | 4.402.638.484 TARA |
| 838 |  BOB (ETH) BOB | US$0,00002234 | -1,15% | 5,80% | US$15.398.504 | US$2.346.134 | 689.127.646.403 BOB |
| 839 |  Aurory AURY | US$0,2479 | 5,12% | -9,01% | US$15.311.518 | US$106.045 | 61.758.692 AURY |
| 840 |  Nibiru Chain NIBI | US$0,08203 | 0,61% | 45,90% | US$15.314.137 | US$1.327.422 | 186.694.846 NIBI |
| 841 |  Oho OHO | US$0,0006340 | 0,92% | 0,34% | US$15.293.406 | US$948.570 | 24.123.896.382 OHO |
| 842 |  Shark Cat SC | US$0,01546 | 9,82% | 28,86% | US$15.302.369 | US$1.216.389 | 989.895.519 SC |
| 843 |  Klever KLV | US$0,001715 | 4,89% | 11,15% | US$15.228.996 | US$545.754 | 8.880.780.407 KLV |
| 844 |  e-Radix EXRD | US$0,02080 | -1,01% | -8,76% | US$15.283.596 | US$131.775 | 734.834.633 EXRD |
| 845 |  Stratos STOS | US$0,3887 | 6,84% | 7,48% | US$15.081.987 | US$449.271 | 38.800.874 STOS |
| 846 |  BarnBridge BOND | US$1,90 | -0,09% | -9,23% | US$15.039.896 | US$798.279 | 7.910.262 BOND |
| 847 |  Minswap MIN | US$0,01379 | -0,22% | 6,67% | US$14.922.450 | US$133.793 | 1.082.367.249 MIN |
| 848 |  NuNet NTX | US$0,02948 | 14,39% | 15,51% | US$14.859.401 | US$282.342 | 504.084.665 NTX |
| 849 |  Mango MNGO | US$0,01489 | -0,15% | -2,50% | US$14.885.008 | US$146.195 | 1.000.000.000 MNGO |
| 850 |  Clore.ai CLORE | US$0,05929 | 10,27% | 12,28% | US$14.792.458 | US$3.648.723 | 249.491.637 CLORE |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.