Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  GT Protocol GTAI | US$0,3743 | -2,60% | 6,83% | US$13.005.229 | US$4.666.650 | 34.747.967 GTAI |
| 902 |  Velas VLX | US$0,004892 | 0,48% | 10,26% | US$12.876.246 | US$540.067 | 2.631.985.164 VLX |
| 903 |  Rangers Protocol Gas RPG | US$1,38 | -0,01% | 0,70% | US$12.845.730 | US$199.158 | 9.306.140 RPG |
| 904 |  Super Trump Coin STRUMP | US$0,006993 | 12,45% | 19,36% | US$12.848.294 | US$625.813 | 1.837.382.589 STRUMP |
| 905 |  DUKO DUKO | US$0,001321 | 5,14% | 11,40% | US$12.768.618 | US$1.229.208 | 9.663.955.990 DUKO |
| 906 |  QnA3.AI GPT | US$0,08327 | 1,39% | 10,74% | US$12.803.122 | US$1.167.868 | 153.749.940 GPT |
| 907 |  Nimiq NIM | US$0,001035 | 0,55% | -15,24% | US$12.744.905 | US$52.747,12 | 12.316.581.328 NIM |
| 908 |  Kryll KRL | US$0,3447 | -1,09% | -2,81% | US$12.718.686 | US$145.590 | 36.896.369 KRL |
| 909 |  Jesus Coin JESUS | US$0,00000008000 | 9,64% | 23,64% | US$12.722.482 | US$361.449 | 151.426.487.242.538 JESUS |
| 910 |  ALTAVA TAVA | US$0,02491 | -0,01% | -1,59% | US$12.677.018 | US$1.212.355 | 508.811.996 TAVA |
| 911 |  Lollybomb Meme Coin BOMB | US$0,001263 | -20,41% | -41,74% | US$12.633.953 | US$18.155,18 | 10.000.000.000 BOMB |
| 912 |  Bitcoin Diamond BCD | US$0,06696 | -3,59% | -2,97% | US$12.488.101 | US$2.444,67 | 186.492.898 BCD |
| 913 |  SHPING SHPING | US$0,005481 | -2,16% | -6,96% | US$12.532.809 | US$91.496,27 | 2.286.791.464 SHPING |
| 914 |  ZEON ZEON | US$0,0004110 | -0,93% | 0,46% | US$12.545.949 | US$28.788,57 | 30.529.103.436 ZEON |
| 915 |  MUX Protocol MCB | US$3,17 | 0,68% | -12,47% | US$12.126.896 | US$12.665,34 | 3.821.523 MCB |
| 916 |  Solchat CHAT | US$1,55 | 3,01% | 16,91% | US$12.478.025 | US$1.303.002 | 8.043.460 CHAT |
| 917 |  Juventus Fan Token JUV | US$1,64 | 0,68% | 5,36% | US$12.354.438 | US$738.801 | 7.520.147 JUV |
| 918 |  Waffles Davincij15's Cat $WAFFLES | US$0,01378 | -4,78% | 22,85% | US$12.322.138 | US$580.522 | 894.466.543 $WAFFLES |
| 919 |  SPECTRE AI SPECTRE | US$1,36 | 7,28% | 24,26% | US$12.339.082 | US$82.631,64 | 9.093.998 SPECTRE |
| 920 |  PAW PAW | US$0,00000001000 | 5,68% | 25,68% | US$12.336.443 | US$360.754 | 947.958.529.404.516 PAW |
| 921 |  Aventus AVT | US$2,07 | -0,96% | 4,55% | US$12.419.997 | US$145.331 | 6.000.000 AVT |
| 922 |  Tokemak TOKE | US$0,7481 | 4,06% | 7,36% | US$12.205.187 | US$77.689,75 | 16.314.929 TOKE |
| 923 |  BlackFort Exchange Network BXN | US$0,002726 | 8,06% | 0,26% | US$12.237.531 | US$366.860 | 4.489.589.680 BXN |
| 924 |  Diamond Launch DLC | US$0,1268 | 0,94% | 0,27% | US$12.196.790 | US$128.701 | 96.203.056 DLC |
| 925 |  OpenGPU oGPU | US$0,9707 | -4,84% | 20,28% | US$12.178.250 | US$39.181,68 | 12.545.497 oGPU |
| 926 |  Veno Finance VNO | US$0,02566 | -2,10% | -0,20% | US$12.176.130 | US$4.381,47 | 474.514.554 VNO |
| 927 |  Tornado Cash TORN | US$2,31 | 3,07% | 8,27% | US$12.176.745 | US$35.534,60 | 5.262.345 TORN |
| 928 |  Pitbull PIT | - | -0,63% | -0,54% | US$11.998.586 | US$211.007 | 40.192.158.063.660.000 PIT |
| 929 |  MileVerse MVC | US$0,004370 | 0,34% | -1,51% | US$12.064.308 | US$563.630 | 2.761.029.999 MVC |
| 930 |  Decubate DCB | US$0,03147 | -1,78% | -2,03% | US$12.047.645 | US$898.049 | 382.813.836 DCB |
| 931 |  AS Roma Fan Token ASR | US$1,88 | 0,80% | 2,20% | US$11.903.873 | US$1.045.093 | 6.344.006 ASR |
| 932 |  Vara Network VARA | US$0,02138 | 0,93% | -3,46% | US$11.902.509 | US$120.677 | 556.712.507 VARA |
| 933 |  zkLink ZKL | US$0,08727 | -5,64% | -20,46% | US$11.901.538 | US$4.513.332 | 136.375.000 ZKL |
| 934 |  Quantum Resistant Ledger QRL | US$0,1747 | -1,01% | 15,94% | US$11.868.037 | US$524.460 | 67.937.170 QRL |
| 935 |  FONSmartChain FON | US$0,8043 | 0,32% | -9,57% | US$11.850.036 | US$103.014 | 14.732.678 FON |
| 936 |  Sperax SPA | US$0,006979 | 4,27% | -0,64% | US$11.805.873 | US$1.332.647 | 1.691.682.261 SPA |
| 937 |  Synternet NOIA | US$0,03939 | -0,35% | -4,77% | US$11.798.803 | US$8.522,35 | 299.501.593 NOIA |
| 938 |  Kleros PNK | US$0,01519 | 2,44% | 0,45% | US$11.793.790 | US$393.690 | 776.626.703 PNK |
| 939 |  Chrono.tech TIME | US$16,29 | -0,97% | 0,35% | US$11.567.623 | US$248.241 | 710.113 TIME |
| 940 |  HyperGPT HGPT | US$0,02061 | -2,80% | -5,17% | US$11.559.383 | US$2.223.026 | 560.754.286 HGPT |
| 941 |  Orange ORNJ | US$0,1482 | 5,80% | 15,11% | US$11.532.053 | US$1.360.959 | 77.800.000 ORNJ |
| 942 |  NAVI Protocol NAVX | US$0,05657 | -3,21% | 11,96% | US$11.584.799 | US$3.115.726 | 204.777.486 NAVX |
| 943 |  Brickken BKN | US$0,1837 | 5,56% | 9,66% | US$11.472.563 | US$177.932 | 62.465.848 BKN |
| 944 |  Polaris Share POLA | US$0,02393 | -4,28% | 7,79% | US$11.363.120 | US$2.097.135 | 474.847.390 POLA |
| 945 |  Dimecoin DIME | US$0,00002390 | 1,33% | -1,44% | US$11.431.542 | - | 478.333.438.962 DIME |
| 946 |  Comtech Gold CGO | US$80,81 | 0,21% | 0,91% | US$11.393.836 | US$621.178 | 141.000 CGO |
| 947 |  Ooki Protocol OOKI | US$0,001302 | 1,27% | -2,28% | US$11.423.976 | US$893.389 | 8.776.616.634 OOKI |
| 948 |  Arianee ARIA20 | US$0,1057 | 1,51% | -3,07% | US$11.352.847 | US$4,35 | 107.371.813 ARIA20 |
| 949 |  r/CryptoCurrency Moons MOON | US$0,1062 | 0,31% | -6,88% | US$11.340.342 | US$23.377,90 | 106.776.318 MOON |
| 950 |  Castello Coin CAST | US$0,05313 | -1,05% | -5,31% | US$11.280.523 | US$239,51 | 212.328.507 CAST |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.