Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Pikaboss PIKA | US$0,00000002000 | 0,22% | 17,73% | US$8.470.295 | US$18.895,27 | 420.690.000.000.000 PIKA |
| 1052 |  Observer OBSR | US$0,001368 | 0,52% | 3,04% | US$8.355.491 | US$149.105 | 6.107.080.871 OBSR |
| 1053 |  WhiteCoin XWC | US$0,01069 | 105,50% | 65,25% | US$8.169.988 | US$322.182 | 764.324.623 XWC |
| 1054 |  BytomDAO BTM | US$0,005103 | -4,04% | -2,70% | US$8.371.135 | US$8.237,53 | 1.640.515.592 BTM |
| 1055 |  DexCheck AI DCK | US$0,02434 | -3,90% | -0,07% | US$8.261.035 | US$1.117.966 | 339.422.186 DCK |
| 1056 |  ZKFair ZKF | US$0,0008258 | -3,22% | -1,12% | US$8.258.343 | US$3.020.405 | 10.000.000.000 ZKF |
| 1057 |  HUSD HUSD | US$0,03694 | 0,52% | 1,45% | US$8.221.622 | US$118,01 | 222.593.861 HUSD |
| 1058 |  Mintlayer ML | US$0,1276 | 8,69% | 18,56% | US$8.189.504 | US$1.982.543 | 64.198.610 ML |
| 1059 |  Skey Network SKEY | US$0,04494 | -0,70% | 4,77% | US$8.162.612 | US$189.343 | 181.631.354 SKEY |
| 1060 |  Namecoin NMC | US$0,5526 | 0,45% | 11,51% | US$8.142.630 | US$11.462,89 | 14.736.400 NMC |
| 1061 |  Pallapay PALLA | US$0,01093 | 0,49% | -0,85% | US$8.129.239 | - | 743.546.427 PALLA |
| 1062 |  Arix ARIX | US$0,8195 | -3,76% | -3,72% | US$8.126.406 | - | 9.916.490 ARIX |
| 1063 |  KILT Protocol KILT | US$0,1639 | -2,74% | 26,20% | US$8.101.631 | US$73.380,46 | 49.420.140 KILT |
| 1064 |  Matrix AI Network MAN | US$0,01806 | -8,98% | -8,74% | US$8.122.997 | US$297.808 | 449.877.166 MAN |
| 1065 |  Doge Eat Doge OMNOM | US$0,00000003000 | -3,66% | 13,18% | US$8.085.000 | US$40.196,73 | 310.000.000.000.000 OMNOM |
| 1066 |  Metacade MCADE | US$0,006045 | -0,68% | -10,34% | US$8.044.396 | US$445.669 | 1.330.753.754 MCADE |
| 1067 |  Artyfact ARTY | US$0,4116 | -0,75% | 5,94% | US$8.017.445 | US$2.278.230 | 19.480.227 ARTY |
| 1068 |  LeisureMeta LM | US$0,003860 | -0,68% | -8,82% | US$7.956.455 | US$270.657 | 2.061.168.037 LM |
| 1069 |  VNX Swiss Franc VCHF | US$1,18 | 0,03% | 0,40% | US$7.930.301 | US$22.132,21 | 6.711.966 VCHF |
| 1070 |  FNCY FNCY | US$0,007580 | -3,31% | -0,88% | US$7.912.581 | US$711,03 | 1.043.890.653 FNCY |
| 1071 |  Privapp Network bPRIVA | US$2,46 | -2,81% | 30,63% | US$7.903.757 | US$1.190.453 | 3.209.741 bPRIVA |
| 1072 |  Shyft Network SHFT | US$0,003579 | -19,44% | -12,88% | US$7.918.986 | US$50.369,06 | 2.212.885.424 SHFT |
| 1073 |  Efinity Token EFI | US$0,09061 | 0,21% | -0,23% | US$7.875.257 | - | 86.915.139 EFI |
| 1074 |  Handshake HNS | US$0,01238 | -0,68% | 8,63% | US$7.838.515 | US$28.744,23 | 633.378.393 HNS |
| 1075 |  Devve DEVVE | US$0,1469 | -2,40% | -8,25% | US$7.802.061 | US$137.982 | 53.103.354 DEVVE |
| 1076 |  LATOKEN LA | US$0,02037 | -6,68% | -1,32% | US$7.742.476 | US$14.784,09 | 380.105.462 LA |
| 1077 |  Meta Monopoly MONOPOLY | US$0,007804 | 3,99% | 7,69% | US$7.803.787 | US$18.238,17 | 1.000.000.000 MONOPOLY |
| 1078 |  Inter Milan Fan Token INTER | US$1,41 | 0,86% | 0,37% | US$7.693.986 | US$127.426 | 5.441.239 INTER |
| 1079 |  Ta-da TADA | US$0,03407 | -1,82% | -7,57% | US$7.672.896 | US$123.708 | 225.185.535 TADA |
| 1080 |  Only1 LIKE | US$0,02314 | 1,02% | 2,99% | US$7.664.234 | US$398.325 | 331.159.918 LIKE |
| 1081 |  Astrafer ASTRAFER | US$0,04844 | -2,04% | -16,90% | US$7.576.982 | US$183,15 | 156.417.090 ASTRAFER |
| 1082 |  CENNZnet CENNZ | US$0,006300 | -17,09% | -19,98% | US$7.560.287 | US$96.322,62 | 1.200.000.000 CENNZ |
| 1083 |  OVR OVR | US$0,1467 | -0,29% | -0,28% | US$7.480.923 | US$210.481 | 50.994.674 OVR |
| 1084 |  GameGPT DUEL | US$0,002523 | -2,86% | 15,01% | US$7.454.521 | US$1.380.655 | 2.954.764.892 DUEL |
| 1085 |  Adappter Token ADP | US$0,002083 | 1,26% | -1,83% | US$7.447.189 | US$720.442 | 3.574.466.725 ADP |
| 1086 |  CateCoin CATE | US$0,0000001700 | -0,41% | -1,07% | US$7.430.920 | US$19.058,64 | 44.104.656.629.774 CATE |
| 1087 |  ivendPay IVPAY | US$0,008921 | -5,59% | -7,16% | US$7.397.805 | US$506.789 | 829.262.683 IVPAY |
| 1088 |  Cellframe CELL | US$0,2582 | -4,48% | -3,50% | US$7.383.220 | US$215.469 | 28.599.168 CELL |
| 1089 |  Cult DAO CULT | US$0,000001710 | 1,59% | 2,78% | US$7.386.346 | US$11.215,81 | 4.318.690.730.920 CULT |
| 1090 |  MEVerse MEV | US$0,004264 | 0,87% | -0,63% | US$7.361.842 | US$107.658 | 1.726.645.036 MEV |
| 1091 |  fanC FANC | US$0,008212 | -2,48% | 0,37% | US$7.355.461 | US$6.740.349 | 895.716.050 FANC |
| 1092 |  ColossusXT COLX | US$0,0005764 | 1,03% | 0,25% | US$7.338.878 | - | 12.732.356.945 COLX |
| 1093 |  NFTX NFTX | US$12,07 | 3,73% | -8,93% | US$7.324.561 | US$1.172,79 | 606.745 NFTX |
| 1094 |  QORPO WORLD QORPO | US$0,08780 | -5,93% | 15,59% | US$7.317.491 | US$174.882 | 83.344.000 QORPO |
| 1095 |  Bifrost BNC | US$0,1906 | -0,97% | -0,70% | US$7.281.345 | US$308.912 | 38.200.179 BNC |
| 1096 |  Baanx BXX | US$0,03813 | 3,91% | -6,87% | US$7.295.802 | US$55.811,58 | 191.318.150 BXX |
| 1097 |  KOMPETE KOMPETE | US$0,009663 | -0,49% | -0,01% | US$7.256.065 | US$4.393,54 | 750.874.987 KOMPETE |
| 1098 |  GAM3S.GG G3 | US$0,04182 | -2,52% | -3,86% | US$7.268.971 | US$449.723 | 173.817.351 G3 |
| 1099 |  MESSIER M87 | US$0,000008080 | 18,47% | 42,15% | US$7.145.458 | US$70.643,95 | 884.846.293.944 M87 |
| 1100 |  YooShi YOOSHI | US$0,00000002000 | -1,38% | -8,06% | US$7.213.769 | US$19.791,64 | 370.900.886.785.774 YOOSHI |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.