Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MAGA MAGA | US$0,00009050 | 2,40% | -5,02% | US$35.320.224 | US$11.838.590 | 390.258.895.840 MAGA |
| 602 |  Boba Network BOBA | US$0,2038 | -1,59% | 4,73% | US$34.969.620 | US$1.297.448 | 171.624.232 BOBA |
| 603 |  Flamingo FLM | US$0,05640 | 3,61% | -3,25% | US$34.992.378 | US$1.620.638 | 620.437.218 FLM |
| 604 |  ThunderCore TT | US$0,003117 | 0,65% | 1,91% | US$34.729.389 | US$1.380.498 | 11.141.339.711 TT |
| 605 |  UXLINK UXLINK | US$0,2057 | 5,62% | -6,31% | US$34.968.901 | US$69.698.080 | 170.000.000 UXLINK |
| 606 |  IDEX IDEX | US$0,04317 | -2,22% | -7,68% | US$34.857.773 | US$5.735.952 | 807.488.993 IDEX |
| 607 |  PaLM AI PALM | US$0,4452 | 2,07% | 1,97% | US$34.416.795 | US$182.125 | 77.300.000 PALM |
| 608 |  Aleph.im ALEPH | US$0,1388 | 0,20% | -2,06% | US$34.311.294 | US$407.851 | 247.220.482 ALEPH |
| 609 |  Komodo KMD | US$0,2523 | 1,27% | 8,72% | US$34.304.925 | US$1.160.059 | 135.953.876 KMD |
| 610 |  Whiteheart WHITE | US$3.854,49 | -3,37% | -10,29% | US$34.258.741 | - | 8.888 WHITE |
| 611 |  Hunt Town HUNT | US$0,2699 | 2,31% | 3,16% | US$34.051.397 | US$1.105.013 | 126.167.678 HUNT |
| 612 |  Wanchain WAN | US$0,1699 | 2,47% | 9,27% | US$33.686.306 | US$1.486.451 | 198.232.914 WAN |
| 613 |  Koala AI KOKO | US$0,000003710 | 2,53% | 37,66% | US$33.790.960 | US$1.817.866 | 9.110.383.747.597 KOKO |
| 614 |  KARRAT KARRAT | US$0,3024 | -2,75% | -3,49% | US$33.655.625 | US$264.829 | 111.284.724 KARRAT |
| 615 |  Ampleforth AMPL | US$1,18 | -6,40% | 21,64% | US$33.232.775 | US$766.351 | 28.274.494 AMPL |
| 616 |  OmniFlix Network FLIX | US$0,1322 | 0,41% | -2,49% | US$33.156.248 | US$76.568,79 | 250.758.585 FLIX |
| 617 |  Steem Dollars SBD | US$2,43 | 1,01% | 4,56% | US$33.106.084 | US$3.479.833 | 13.639.301 SBD |
| 618 |  Pirate Chain ARRR | US$0,1681 | -0,97% | -2,06% | US$32.979.540 | US$80.437,70 | 196.213.798 ARRR |
| 619 |  Boson Protocol BOSON | US$0,2485 | -0,27% | -4,50% | US$32.958.875 | US$481.188 | 132.645.891 BOSON |
| 620 |  Victoria VR VR | US$0,006157 | 1,24% | -0,19% | US$32.855.615 | US$5.314.329 | 5.336.247.368 VR |
| 621 |  StaFi FIS | US$0,3142 | 0,45% | 2,23% | US$32.868.606 | US$3.416.924 | 104.598.941 FIS |
| 622 |  Strike STRK | US$6,21 | 1,66% | 6,12% | US$32.735.235 | US$2.889.390 | 5.272.954 STRK |
| 623 |  Isiklar Coin ISIKC | US$0,3265 | 0,00% | -0,25% | US$32.647.653 | US$859.458 | 100.000.000 ISIKC |
| 624 |  Zukiverse ZUKI | US$0,8836 | 4,42% | -0,54% | US$32.532.201 | US$7.634,21 | 36.819.022 ZUKI |
| 625 |  Ultra UOS | US$0,08378 | -0,51% | -1,59% | US$32.233.081 | US$552.969 | 384.741.464 UOS |
| 626 |  Polkastarter POLS | US$0,3255 | -5,01% | 42,27% | US$32.358.234 | US$2.466.698 | 99.401.432 POLS |
| 627 |  Alchemix ALCX | US$13,96 | 4,19% | 3,31% | US$32.365.343 | US$1.439.852 | 2.318.165 ALCX |
| 628 |  Propbase PROPS | US$0,08777 | -3,76% | 11,62% | US$32.278.158 | US$1.538.945 | 367.751.554 PROPS |
| 629 |  ROGin AI ROG | US$0,4797 | 0,14% | -1,90% | US$32.138.006 | US$1.629.761 | 66.989.874 ROG |
| 630 |  Data Ownership Protocol DOP | US$0,003840 | 1,29% | 43,90% | US$31.859.490 | US$4.683.309 | 8.297.009.322 DOP |
| 631 |  Dego Finance DEGO | US$1,52 | 3,52% | 9,85% | US$31.969.394 | US$1.408.923 | 20.997.213 DEGO |
| 632 |  Solana Name Service FIDA | US$0,2331 | 4,01% | 5,88% | US$32.013.005 | US$2.505.077 | 137.352.929 FIDA |
| 633 |  OMG Network OMG | US$0,2261 | 0,49% | 10,68% | US$31.715.019 | US$4.823.854 | 140.245.398 OMG |
| 634 |  Bitgert BRISE | US$0,00000008000 | 0,31% | -5,17% | US$31.645.993 | US$979.832 | 395.688.215.721.653 BRISE |
| 635 |  Electroneum ETN | US$0,001764 | 6,27% | 0,98% | US$31.719.632 | US$695.985 | 17.978.861.555 ETN |
| 636 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$43,20 | 1,31% | 4,19% | US$31.473.341 | US$16.868,40 | 728.513 QUICK |
| 637 |  Dynex DNX | US$0,3264 | -4,42% | 0,32% | US$31.076.850 | US$609.581 | 95.197.289 DNX |
| 638 |  Voxies VOXEL | US$0,1638 | 2,55% | 11,13% | US$31.132.547 | US$9.895.458 | 190.117.845 VOXEL |
| 639 |  Rally RLY | US$0,005947 | 0,25% | -3,76% | US$31.033.488 | US$1.159.813 | 5.218.532.775 RLY |
| 640 |  Sologenic SOLO | US$0,07989 | 1,51% | -14,41% | US$31.951.717 | US$2.153.087 | 399.947.699 SOLO |
| 641 |  Star Atlas ATLAS | US$0,001826 | 0,56% | 2,90% | US$30.677.586 | US$1.248.488 | 16.799.010.470 ATLAS |
| 642 |  Matr1x Fire FIRE | US$1,22 | 6,49% | 29,29% | US$30.609.182 | US$3.741.693 | 25.178.482 FIRE |
| 643 |  Artrade ATR | US$0,01869 | -4,24% | 2,59% | US$30.578.115 | US$658.672 | 1.636.478.381 ATR |
| 644 |  Sovryn SOV | US$0,4771 | -0,07% | -4,35% | US$30.469.249 | US$28.822,99 | 63.865.181 SOV |
| 645 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04170 | 2,03% | 1,31% | US$30.376.557 | US$8.270.078 | 728.512.544 QUICK |
| 646 |  FEED EVERY GORILLA FEG | US$0,0003758 | -2,00% | -8,78% | US$30.267.701 | US$266.399 | 80.541.528.882 FEG |
| 647 |  trac (Ordinals) TRAC | US$1,44 | -3,74% | -2,09% | US$30.175.264 | US$535.383 | 21.000.000 TRAC |
| 648 |  Virtuals Protocol VIRTUAL | US$0,02987 | 0,68% | -7,89% | US$29.865.726 | US$829.973 | 1.000.000.000 VIRTUAL |
| 649 |  Harvest Finance FARM | US$43,34 | 2,14% | 6,68% | US$29.780.132 | US$952.238 | 687.054 FARM |
| 650 |  Dimitra DMTR | US$0,06110 | -2,68% | -1,90% | US$29.725.953 | US$367.795 | 486.503.182 DMTR |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.