Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BitMart Token BMX | US$0,2821 | -0,52% | -17,38% | US$91.480.252 | US$1.047.576 | 324.281.616 BMX |
| 352 |  Radiant Capital RDNT | US$0,08077 | -1,22% | -13,71% | US$91.236.948 | US$25.221.309 | 1.129.607.542 RDNT |
| 353 |  Nosana NOS | US$1,89 | 2,44% | 0,99% | US$90.867.264 | US$984.217 | 48.197.665 NOS |
| 354 |  Cyber CYBER | US$3,44 | 3,81% | 9,90% | US$89.815.223 | US$9.892.272 | 26.121.400 CYBER |
| 355 |  IQ IQ | US$0,004734 | 1,00% | 2,52% | US$89.522.601 | US$1.912.975 | 18.912.501.356 IQ |
| 356 |  WINkLink WIN | US$0,00008987 | -0,67% | 3,07% | US$89.299.033 | US$14.619.416 | 993.701.859.243 WIN |
| 357 |  Big Time BIGTIME | US$0,08350 | 0,38% | 27,03% | US$89.444.047 | US$17.014.332 | 1.071.153.260 BIGTIME |
| 358 |  UPCX UPC | US$1,83 | 0,46% | -1,11% | US$88.614.192 | US$2.229.379 | 48.396.439 UPC |
| 359 |  Celer Network CELR | US$0,01146 | 2,02% | 8,28% | US$88.763.106 | US$2.089.982 | 7.743.424.107 CELR |
| 360 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04504 | 0,45% | 7,18% | US$88.450.932 | US$4.501.944 | 1.963.670.245 STRAX |
| 361 |  Bounce Token AUCTION | US$13,60 | 1,59% | 2,62% | US$88.425.651 | US$13.890.930 | 6.500.057 AUCTION |
| 362 |  Highstreet HIGH | US$1,33 | -0,16% | 7,15% | US$88.533.594 | US$7.438.103 | 66.494.130 HIGH |
| 363 |  Hive HIVE | US$0,1759 | 1,51% | 6,25% | US$88.092.957 | US$1.398.385 | 500.749.243 HIVE |
| 364 |  MVL MVL | US$0,003417 | -0,52% | -0,10% | US$86.794.910 | US$3.678.084 | 25.402.958.863 MVL |
| 365 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7763 | 0,07% | -0,60% | US$86.614.597 | US$272.276 | 111.567.264 USDX |
| 366 |  Mumu the Bull MUMU | US$0,00003798 | -0,08% | 5,92% | US$86.717.641 | US$2.101.953 | 2.283.204.416.985 MUMU |
| 367 |  Solidus Ai Tech AITECH | US$0,08529 | 3,11% | 9,41% | US$85.171.507 | US$4.361.222 | 998.600.647 AITECH |
| 368 |  PepeFork PORK | US$0,0000002000 | -14,20% | 27,75% | US$85.134.615 | US$3.368.276 | 420.690.000.000.000 PORK |
| 369 |  Moonriver MOVR | US$9,33 | 2,79% | 4,10% | US$84.940.177 | US$4.073.484 | 9.107.284 MOVR |
| 370 |  Telos TLOS | US$0,2255 | -1,72% | -3,51% | US$84.673.685 | US$21.776.824 | 375.573.675 TLOS |
| 371 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08448 | 8,57% | 1,16% | US$84.466.979 | US$1.917.838 | 999.798.155 BITCOIN |
| 372 |  Status SNT | US$0,02162 | -1,96% | 9,84% | US$84.394.447 | US$2.632.714 | 3.903.361.771 SNT |
| 373 |  Syscoin SYS | US$0,1064 | -1,09% | 7,80% | US$84.341.113 | US$1.983.701 | 792.569.633 SYS |
| 374 |  BORA BORA | US$0,08353 | 0,97% | 3,32% | US$83.860.626 | US$694.868 | 1.004.005.382 BORA |
| 375 |  Sleepless AI AI | US$0,3859 | 1,03% | 7,99% | US$83.925.552 | US$11.112.903 | 217.500.000 AI |
| 376 |  Phala Network PHA | US$0,1106 | 0,60% | 0,58% | US$82.821.012 | US$7.116.961 | 749.098.939 PHA |
| 377 |  STP STPT | US$0,04229 | 0,73% | 8,40% | US$82.143.850 | US$2.312.847 | 1.942.420.283 STPT |
| 378 |  Kyber Network Crystal v2 KNC | US$0,4389 | 0,17% | 3,75% | US$81.571.974 | US$12.129.802 | 185.857.191 KNC |
| 379 |  Fusionist ACE | US$2,19 | 2,34% | 10,85% | US$81.735.879 | US$8.169.573 | 37.356.687 ACE |
| 380 |  dKargo DKA | US$0,01889 | -0,49% | 4,51% | US$80.833.673 | US$1.216.530 | 4.279.583.333 DKA |
| 381 |  Rootstock Infrastructure Framework RIF | US$0,08114 | 3,48% | 9,06% | US$81.140.365 | US$1.357.900 | 1.000.000.000 RIF |
| 382 |  Spell Token SPELL | US$0,0005392 | 1,35% | 6,34% | US$80.037.739 | US$4.242.559 | 148.431.860.320 SPELL |
| 383 |  Synapse SYN | US$0,4300 | -2,58% | 2,06% | US$80.066.754 | US$4.813.710 | 186.195.306 SYN |
| 384 |  Request REQ | US$0,1035 | 1,95% | 5,64% | US$79.579.046 | US$737.851 | 768.684.253 REQ |
| 385 |  Steem STEEM | US$0,1687 | 1,75% | 8,98% | US$79.491.067 | US$11.863.137 | 471.088.315 STEEM |
| 386 |  Huobi Token HT | US$0,4869 | 1,41% | 3,42% | US$78.987.518 | US$278.197 | 162.233.844 HT |
| 387 |  MiL.k MLK | US$0,2051 | 0,43% | -0,41% | US$78.957.546 | US$1.505.454 | 384.926.686 MLK |
| 388 |  Dent DENT | US$0,0007894 | 2,55% | 6,61% | US$78.940.606 | US$2.761.751 | 100.000.000.000 DENT |
| 389 |  DODO DODO | US$0,1087 | 0,23% | 1,53% | US$78.900.849 | US$6.191.880 | 725.703.404 DODO |
| 390 |  Nakamoto Games NAKA | US$0,8602 | 2,84% | 3,06% | US$77.818.006 | US$38.526.036 | 90.463.652 NAKA |
| 391 |  Polyhedra Network ZKJ | US$1,16 | -1,21% | -0,07% | US$76.816.547 | US$12.138.757 | 66.226.206 ZKJ |
| 392 |  Hooked Protocol HOOK | US$0,4137 | 0,57% | 3,26% | US$76.345.110 | US$7.793.322 | 184.560.920 HOOK |
| 393 |  Bazaars BZR | US$6,52 | 1,30% | -1,49% | US$76.155.449 | US$171.672 | 11.672.346 BZR |
| 394 |  Gains Network GNS | US$2,26 | 1,44% | -2,53% | US$75.575.058 | US$2.116.730 | 33.444.748 GNS |
| 395 |  Maverick Protocol MAV | US$0,1995 | 2,36% | 6,10% | US$75.693.509 | US$3.660.058 | 379.378.357 MAV |
| 396 |  Islamic Coin ISLM | US$0,06896 | -1,11% | -6,29% | US$74.082.824 | US$2.388.766 | 1.074.287.857 ISLM |
| 397 |  Oraichain ORAI | US$5,42 | 1,38% | -0,74% | US$74.894.280 | US$1.289.896 | 13.823.700 ORAI |
| 398 |  Wrapped Islamic Coin WISLM | US$0,06855 | -1,12% | -6,40% | US$73.638.327 | US$10.442,65 | 1.074.299.744 WISLM |
| 399 |  Liquity LQTY | US$0,7967 | 0,59% | 15,23% | US$74.481.605 | US$16.030.772 | 93.491.142 LQTY |
| 400 |  StormX STMX | US$0,006170 | -0,04% | 2,94% | US$74.242.888 | US$11.520.084 | 12.033.348.163 STMX |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.