Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$0,9990 | -0,05% | 0,01% | US$2.687.773.746 | US$59.413.035 | 2.690.463.690 USDe |
| 202 |  Zeebu ZBU | US$4,66 | -0,66% | -0,95% | US$1.534.889.230 | US$17.584.249 | 329.707.787 ZBU |
| 203 |  Fellaz FLZ | US$2,34 | 1,29% | 1,31% | US$1.104.051.228 | US$2.366.894 | 471.874.940 FLZ |
| 204 |  Cheelee CHEEL | US$18,69 | 0,64% | -0,89% | US$1.061.626.014 | US$6.950.754 | 56.797.258 CHEEL |
| 205 |  Fasttoken FTN | US$2,55 | 2,06% | 1,27% | US$776.407.157 | US$89.820.978 | 304.850.250 FTN |
| 206 |  Frax FRAX | US$0,9973 | -0,02% | 0,07% | US$647.657.340 | US$6.848.769 | 649.434.271 FRAX |
| 207 |  Beldex BDX | US$0,05416 | -0,72% | 4,14% | US$361.758.472 | US$1.100.241 | 6.679.270.591 BDX |
| 208 |  Aerodrome Finance AERO | US$0,5666 | 1,11% | 2,68% | US$342.296.569 | US$8.380.530 | 604.117.068 AERO |
| 209 |  Ondo US Dollar Yield USDY | US$1,05 | -0,13% | -0,01% | US$338.702.991 | US$131.595 | 322.024.737 USDY |
| 210 |  SUNDOG SUNDOG | US$0,3077 | 4,72% | 26,60% | US$306.968.684 | US$158.348.990 | 997.530.454 SUNDOG |
| 211 |  Rollbit Coin RLB | US$0,1127 | 15,35% | 63,44% | US$300.502.513 | US$5.253.681 | 2.666.952.570 RLB |
| 212 |  IPVERSE IPV | US$1,90 | -0,18% | -1,26% | US$284.369.091 | US$93.637,32 | 150.001.000 IPV |
| 213 |  Orbler ORBR | US$0,2708 | -20,15% | -21,03% | US$275.023.705 | US$56.513,14 | 1.015.586.750 ORBR |
| 214 |  USDB USDB | US$0,9990 | -0,29% | -1,09% | US$270.389.444 | US$6.627.827 | 270.646.734 USDB |
| 215 |  Dog (Runes) DOG | US$0,002712 | 4,53% | 4,80% | US$271.173.336 | US$3.838.374 | 100.000.000.000 DOG |
| 216 |  Galxe GAL | US$2,06 | 1,59% | 1,66% | US$263.683.259 | US$63.990,40 | 127.749.331 GAL |
| 217 |  PepeCoin PEPECOIN | US$2,23 | 5,56% | -4,43% | US$261.492.401 | US$4.085.888 | 117.025.463 PEPECOIN |
| 218 |  Turbo TURBO | US$0,003969 | 2,88% | 14,31% | US$255.982.898 | US$50.319.415 | 64.490.000.000 TURBO |
| 219 |  Avail AVAIL | US$0,1432 | 1,02% | 17,85% | US$252.074.623 | US$4.859.084 | 1.760.786.444 AVAIL |
| 220 |  Meta Games Coin MGC | US$0,1965 | 2,29% | 5,51% | US$216.125.598 | US$171.381 | 1.099.999.700 MGC |
| 221 |  Osaka Protocol OSAK | US$0,0000002800 | 5,11% | 7,08% | US$211.297.442 | US$346.078 | 750.869.738.630.302 OSAK |
| 222 |  Tribe TRIBE | US$0,3756 | 0,07% | -4,26% | US$202.996.341 | US$319.479 | 540.461.957 TRIBE |
| 223 |  Aethir ATH | US$0,04816 | 4,31% | -1,15% | US$195.368.822 | US$38.915.011 | 4.056.713.543 ATH |
| 224 |  MimbleWimbleCoin MWC | US$17,51 | 1,42% | -0,40% | US$191.979.000 | US$2.854,29 | 10.963.374 MWC |
| 225 |  Neiro Ethereum NEIRO | US$0,1851 | 7,45% | 659,53% | US$185.123.069 | US$78.175.153 | 1.000.000.000 NEIRO |
| 226 |  Biconomy BICO | US$0,2177 | -0,59% | 8,79% | US$183.773.608 | US$4.006.253 | 843.984.893 BICO |
| 227 |  Illuvium ILV | US$38,75 | 2,00% | 8,03% | US$183.615.306 | US$6.310.481 | 4.738.147 ILV |
| 228 |  Altlayer ALT | US$0,08193 | -0,03% | 8,57% | US$182.900.222 | US$10.508.319 | 2.232.474.196 ALT |
| 229 |  Open Campus EDU | US$0,5553 | 0,44% | 5,10% | US$183.147.496 | US$2.408.261 | 329.843.750 EDU |
| 230 |  Metis METIS | US$30,54 | 0,40% | 0,27% | US$181.925.075 | US$4.817.737 | 5.956.334 METIS |
| 231 |  Qubic QUBIC | US$0,000001590 | -0,93% | 1,95% | US$176.484.457 | US$990.534 | 110.834.488.668.678 QUBIC |
| 232 |  SKALE SKL | US$0,03196 | 1,13% | 3,39% | US$177.002.650 | US$19.521.484 | 5.538.894.337 SKL |
| 233 |  Blast BLAST | US$0,008663 | -0,74% | 0,76% | US$172.277.247 | US$31.353.521 | 19.887.103.568 BLAST |
| 234 |  Centrifuge CFG | US$0,3403 | 2,67% | 2,47% | US$170.080.230 | US$2.817.642 | 499.853.984 CFG |
| 235 |  Arcblock ABT | US$1,71 | -0,44% | -3,78% | US$168.344.764 | US$638.866 | 98.554.305 ABT |
| 236 |  Gomining Gomining | US$0,4053 | -0,56% | -0,15% | US$168.963.932 | US$12.226.515 | 416.906.333 Gomining |
| 237 |  Loopring LRC | US$0,1229 | -0,16% | 2,92% | US$167.945.719 | US$7.087.422 | 1.366.806.970 LRC |
| 238 |  Harmony ONE | US$0,01176 | 0,02% | 9,34% | US$166.471.354 | US$3.683.163 | 14.160.740.670 ONE |
| 239 |  Simon's Cat CAT | US$0,00002433 | -11,48% | 4,31% | US$164.204.059 | US$119.694.787 | 6.749.955.398.589 CAT |
| 240 |  Band Protocol BAND | US$1,09 | 2,01% | 4,11% | US$165.029.863 | US$3.737.962 | 150.811.323 BAND |
| 241 |  yearn.finance YFI | US$4.950,00 | -1,03% | 1,49% | US$165.092.629 | US$11.424.629 | 33.352 YFI |
| 242 |  Destra Network DSYNC | US$0,1696 | 2,95% | 19,90% | US$164.138.349 | US$829.700 | 967.512.688 DSYNC |
| 243 |  Tellor TRB | US$62,79 | 3,04% | 8,34% | US$164.169.483 | US$24.703.869 | 2.614.515 TRB |
| 244 |  SushiSwap SUSHI | US$0,6254 | -1,18% | 13,70% | US$163.349.194 | US$13.494.243 | 261.178.733 SUSHI |
| 245 |  Audius AUDIO | US$0,1278 | -0,53% | 2,06% | US$161.100.314 | US$6.017.949 | 1.260.762.231 AUDIO |
| 246 |  Gigachad GIGA | US$0,01713 | -5,23% | 13,14% | US$159.384.297 | US$3.673.229 | 9.302.411.888 GIGA |
| 247 |  COTI COTI | US$0,09240 | 9,75% | 16,96% | US$158.752.753 | US$26.543.038 | 1.718.062.713 COTI |
| 248 |  Creditcoin CTC | US$0,4298 | 5,35% | 8,29% | US$159.936.464 | US$28.007.282 | 372.085.684 CTC |
| 249 |  Hivemapper HONEY | US$0,06215 | -0,71% | -9,06% | US$157.918.415 | US$603.955 | 2.540.935.131 HONEY |
| 250 |  Chromia CHR | US$0,1901 | 0,79% | 9,51% | US$158.171.572 | US$9.453.439 | 831.893.576 CHR |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.