Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Safe SAFE | US$0,6965 | -1,01% | -8,91% | US$323.012.858 | US$5.253.504 | 463.757.969 SAFE |
| 152 |  ConstitutionDAO PEOPLE | US$0,06350 | 1,65% | 9,39% | US$321.302.427 | US$127.574.451 | 5.060.137.335 PEOPLE |
| 153 |  WOO WOO | US$0,1720 | 14,94% | 23,46% | US$313.596.055 | US$20.782.111 | 1.823.139.139 WOO |
| 154 |  Kusama KSM | US$20,01 | 0,24% | 14,57% | US$309.067.130 | US$14.162.008 | 15.445.585 KSM |
| 155 |  Amp AMP | US$0,003751 | -0,75% | 1,37% | US$302.802.251 | US$6.968.043 | 80.722.574.661 AMP |
| 156 |  Holo HOT | US$0,001713 | 7,83% | 10,30% | US$297.676.448 | US$18.411.418 | 173.776.360.398 HOT |
| 157 |  Aevo AEVO | US$0,3387 | -0,53% | 9,45% | US$294.769.933 | US$23.617.804 | 870.401.848 AEVO |
| 158 |  Reserve Rights RSR | US$0,005651 | 0,40% | 14,83% | US$288.515.446 | US$17.461.477 | 51.059.494.603 RSR |
| 159 |  Dash DASH | US$24,03 | -0,88% | -0,72% | US$287.164.703 | US$28.013.278 | 11.948.923 DASH |
| 160 |  Dymension DYM | US$1,42 | 1,69% | 18,44% | US$286.584.869 | US$10.736.953 | 202.342.777 DYM |
| 161 |  JUST JST | US$0,02851 | -0,98% | -0,42% | US$282.271.845 | US$14.642.045 | 9.900.000.000 JST |
| 162 |  Terra LUNA | US$0,3921 | 12,10% | 16,93% | US$271.794.196 | US$94.890.408 | 693.173.739 LUNA |
| 163 |  Golem GLM | US$0,2758 | 1,52% | 2,79% | US$275.768.327 | US$6.598.747 | 1.000.000.000 GLM |
| 164 |  aelf ELF | US$0,3726 | 1,32% | 2,41% | US$273.059.625 | US$15.544.329 | 732.789.839 ELF |
| 165 |  Osmosis OSMO | US$0,3996 | 1,00% | 7,00% | US$272.488.665 | US$5.315.890 | 681.912.590 OSMO |
| 166 |  Aragon ANT | US$5,88 | 0,36% | -6,32% | US$253.751.974 | US$1.154.231 | 43.191.531 ANT |
| 167 |  Sun (New) SUN | US$0,02665 | -4,27% | -6,64% | US$265.213.939 | US$41.556.983 | 9.951.640.722 SUN |
| 168 |  Echelon Prime PRIME | US$7,34 | 3,54% | 6,17% | US$262.415.780 | US$1.818.445 | 35.773.841 PRIME |
| 169 |  Manta Network MANTA | US$0,7028 | 3,97% | 14,20% | US$262.544.819 | US$14.854.951 | 373.589.205 MANTA |
| 170 |  Jito JTO | US$2,00 | -2,70% | -4,63% | US$253.576.785 | US$30.016.963 | 126.510.631 JTO |
| 171 |  Zilliqa ZIL | US$0,01336 | 0,41% | 1,71% | US$249.908.507 | US$11.241.592 | 18.704.789.775 ZIL |
| 172 |  Gravity G | US$0,03448 | 2,12% | 5,39% | US$249.374.971 | US$18.216.244 | 7.232.700.005 G |
| 173 |  Basic Attention Token BAT | US$0,1672 | 1,48% | 5,26% | US$250.057.784 | US$7.116.965 | 1.495.293.738 BAT |
| 174 |  Siacoin SC | US$0,004305 | 0,87% | 6,00% | US$248.591.789 | US$2.375.679 | 57.740.391.700 SC |
| 175 |  Memecoin MEME | US$0,009693 | 0,23% | 5,87% | US$247.460.359 | US$18.398.141 | 25.530.969.460 MEME |
| 176 |  Ravencoin RVN | US$0,01732 | -1,51% | 12,26% | US$247.157.504 | US$6.548.865 | 14.266.218.948 RVN |
| 177 |  Celo CELO | US$0,4445 | -0,39% | 5,55% | US$243.655.421 | US$9.371.590 | 548.116.086 CELO |
| 178 |  Ankr ANKR | US$0,02414 | 0,58% | 4,24% | US$241.368.956 | US$8.591.158 | 10.000.000.000 ANKR |
| 179 |  0x Protocol ZRX | US$0,2836 | -0,04% | 2,21% | US$240.640.087 | US$8.257.687 | 848.396.563 ZRX |
| 180 |  Qtum QTUM | US$2,27 | 0,40% | 4,82% | US$238.728.484 | US$25.780.208 | 105.311.130 QTUM |
| 181 |  Arkham ARKM | US$1,05 | 0,03% | 9,05% | US$236.074.733 | US$37.971.808 | 225.100.000 ARKM |
| 182 |  GMX GMX | US$24,38 | 1,04% | -2,46% | US$235.808.287 | US$8.832.442 | 9.672.050 GMX |
| 183 |  ether.fi ETHFI | US$1,35 | -0,17% | 7,65% | US$235.561.781 | US$44.378.171 | 174.946.880 ETHFI |
| 184 |  SPACE ID ID | US$0,3420 | 1,07% | 4,28% | US$232.789.024 | US$5.949.376 | 680.705.916 ID |
| 185 |  Rocket Pool RPL | US$11,26 | -2,99% | 4,12% | US$233.253.342 | US$22.536.275 | 20.706.749 RPL |
| 186 |  OriginTrail TRAC | US$0,5273 | 0,47% | 6,87% | US$217.404.559 | US$2.771.642 | 412.319.434 TRAC |
| 187 |  Radix XRD | US$0,02059 | -1,53% | -8,88% | US$216.996.671 | US$1.267.100 | 10.541.209.182 XRD |
| 188 |  Gas GAS | US$3,30 | 1,58% | 5,91% | US$214.247.333 | US$8.487.111 | 64.992.331 GAS |
| 189 |  Threshold T | US$0,02146 | 1,49% | 5,73% | US$211.128.120 | US$3.723.383 | 9.836.969.967 T |
| 190 |  Convex Finance CVX | US$2,14 | -0,27% | 6,37% | US$209.737.758 | US$9.501.603 | 98.133.732 CVX |
| 191 |  Mask Network MASK | US$2,07 | 1,24% | -1,41% | US$207.290.875 | US$17.082.554 | 100.000.000 MASK |
| 192 |  ssv.network SSV | US$19,20 | -0,27% | 3,01% | US$206.135.219 | US$10.184.257 | 10.734.129 SSV |
| 193 |  Flux FLUX | US$0,5726 | -0,94% | -6,02% | US$202.003.652 | US$9.515.525 | 352.790.505 FLUX |
| 194 |  io.net IO | US$1,68 | 2,11% | 17,26% | US$201.798.531 | US$41.465.276 | 120.286.834 IO |
| 195 |  dYdX (ethDYDX) ETHDYDX | US$0,9053 | -1,29% | 4,19% | US$199.553.558 | US$13.681.844 | 220.428.065 ETHDYDX |
| 196 |  Decred DCR | US$12,04 | 1,28% | 3,04% | US$196.308.933 | US$1.786.140 | 16.310.874 DCR |
| 197 |  Polymesh POLYX | US$0,2229 | 0,45% | 10,21% | US$195.415.489 | US$7.133.841 | 876.585.354 POLYX |
| 198 |  EthereumPoW ETHW | US$1,76 | -1,11% | 4,42% | US$189.988.784 | US$3.129.156 | 107.818.999 ETHW |
| 199 |  ZetaChain ZETA | US$0,4729 | 0,15% | 11,36% | US$189.781.565 | US$12.233.949 | 401.333.333 ZETA |
| 200 |  UMA UMA | US$2,24 | 0,58% | 0,38% | US$185.054.431 | US$15.951.893 | 82.492.464 UMA |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.