Data Historis Harga Kripto 10/09/2024
Daftar harga kripto yang direkam pada tanggal 10/09/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BinaryX BNX | US$1,49 | -2,12% | 32,96% | US$555.646.505 | US$12.416.616 | 373.100.115 BNX |
| 102 |  DOGS DOGS | US$0,001056 | -4,82% | 3,47% | US$545.777.669 | US$315.503.555 | 516.750.000.000 DOGS |
| 103 |  Wormhole W | US$0,2075 | -0,72% | 5,34% | US$534.915.391 | US$18.709.997 | 2.577.873.594 W |
| 104 |  Ronin RON | US$1,53 | 1,05% | 2,44% | US$532.867.132 | US$4.748.872 | 347.848.501 RON |
| 105 |  Decentraland MANA | US$0,2705 | 0,98% | 5,98% | US$516.171.546 | US$23.179.360 | 1.908.319.865 MANA |
| 106 |  Pendle PENDLE | US$3,22 | 6,50% | 12,88% | US$509.205.785 | US$41.604.907 | 158.274.435 PENDLE |
| 107 |  Klaytn KLAY | US$0,1331 | -1,49% | 2,74% | US$506.373.816 | US$9.944.993 | 3.803.678.792 KLAY |
| 108 |  Zcash ZEC | US$30,87 | 5,17% | 7,46% | US$503.999.276 | US$54.504.210 | 16.328.269 ZEC |
| 109 |  ApeCoin APE | US$0,8289 | -2,82% | 40,74% | US$501.405.692 | US$81.329.491 | 604.895.833 APE |
| 110 |  TrueUSD TUSD | US$0,9986 | -0,01% | 0,01% | US$494.899.875 | US$27.882.118 | 495.601.553 TUSD |
| 111 |  Terra Classic LUNC | US$0,00008490 | 4,46% | 12,73% | US$484.849.047 | US$29.741.234 | 5.710.629.546.328 LUNC |
| 112 |  Mina MINA | US$0,4224 | 0,25% | 2,29% | US$488.082.718 | US$11.874.685 | 1.155.593.314 MINA |
| 113 |  Chiliz CHZ | US$0,05317 | 0,17% | 5,69% | US$480.585.418 | US$17.783.507 | 9.038.470.294 CHZ |
| 114 |  PAX Gold PAXG | US$2.517,76 | 0,39% | 1,06% | US$478.185.013 | US$6.867.360 | 189.925 PAXG |
| 115 |  Synthetix SNX | US$1,41 | 4,17% | 9,61% | US$460.748.321 | US$14.892.259 | 327.769.196 SNX |
| 116 |  PancakeSwap CAKE | US$1,70 | 0,84% | 1,83% | US$452.350.746 | US$21.829.794 | 266.382.138 CAKE |
| 117 |  BOOK OF MEME BOME | US$0,006535 | 2,70% | 12,93% | US$450.654.004 | US$106.524.051 | 68.961.762.793 BOME |
| 118 |  DeXe DEXE | US$7,85 | 1,41% | 6,74% | US$448.408.227 | US$1.700.181 | 57.103.248 DEXE |
| 119 |  IOTA IOTA | US$0,1295 | 1,91% | 6,20% | US$443.034.453 | US$6.387.662 | 3.420.882.505 IOTA |
| 120 |  APENFT NFT | US$0,0000004400 | -2,15% | -2,41% | US$441.867.379 | US$14.572.895 | 999.990.000.000.000 NFT |
| 121 |  AIOZ Network AIOZ | US$0,3889 | 0,37% | 3,26% | US$435.964.112 | US$3.238.771 | 1.120.989.623 AIOZ |
| 122 |  Ethena ENA | US$0,2283 | -2,69% | 4,12% | US$434.145.154 | US$54.182.156 | 1.901.562.500 ENA |
| 123 |  FTX Token FTT | US$1,32 | 0,19% | 0,12% | US$433.575.757 | US$8.652.829 | 328.895.104 FTT |
| 124 |  SuperVerse SUPER | US$0,8589 | 18,44% | 34,15% | US$419.114.371 | US$47.269.957 | 487.976.093 SUPER |
| 125 |  Livepeer LPT | US$11,88 | -0,12% | 1,53% | US$409.273.758 | US$14.159.072 | 34.441.118 LPT |
| 126 |  zkSync ZK | US$0,1112 | -0,78% | 12,93% | US$408.484.836 | US$39.196.606 | 3.675.000.000 ZK |
| 127 |  Astar ASTR | US$0,05666 | 3,35% | -1,46% | US$405.758.626 | US$20.018.892 | 7.160.946.970 ASTR |
| 128 |  cat in a dogs world MEW | US$0,004479 | 0,84% | 14,09% | US$398.169.831 | US$40.465.933 | 88.888.888.888 MEW |
| 129 |  WEMIX WEMIX | US$0,9834 | 16,06% | 14,17% | US$403.559.487 | US$3.683.479 | 410.362.733 WEMIX |
| 130 |  Axelar AXL | US$0,5077 | 0,17% | -2,27% | US$395.295.704 | US$5.916.332 | 778.549.571 AXL |
| 131 |  XDC Network XDC | US$0,02634 | -0,39% | 0,87% | US$393.089.214 | US$4.700.456 | 14.923.360.961 XDC |
| 132 |  Oasis ROSE | US$0,05578 | 4,22% | 6,43% | US$394.014.935 | US$15.592.296 | 7.064.132.681 ROSE |
| 133 |  Raydium RAY | US$1,49 | -2,23% | 2,98% | US$391.960.151 | US$11.110.925 | 263.775.286 RAY |
| 134 |  LayerZero ZRO | US$3,58 | 0,07% | 7,01% | US$393.321.517 | US$55.938.976 | 110.000.000 ZRO |
| 135 |  Gnosis GNO | US$151,30 | -0,12% | 2,43% | US$391.812.613 | US$3.006.123 | 2.589.588 GNO |
| 136 |  Nervos Network CKB | US$0,008729 | -2,29% | 10,01% | US$392.024.565 | US$13.396.179 | 44.911.776.983 CKB |
| 137 |  Bitcoin Gold BTG | US$22,01 | 3,17% | 4,70% | US$385.407.935 | US$4.296.377 | 17.513.924 BTG |
| 138 |  SafePal SFP | US$0,7793 | 1,02% | 2,83% | US$379.903.329 | US$6.052.338 | 487.500.000 SFP |
| 139 |  MX Token MX | US$3,87 | 2,99% | 5,43% | US$378.334.170 | US$16.789.621 | 97.699.334 MX |
| 140 |  Theta Fuel TFUEL | US$0,05677 | -0,19% | 6,76% | US$378.997.707 | US$3.179.609 | 6.676.540.805 TFUEL |
| 141 |  Compound COMP | US$43,12 | 1,46% | 0,65% | US$374.246.570 | US$32.183.093 | 8.678.268 COMP |
| 142 |  Mog Coin MOG | US$0,000001020 | 12,79% | 16,75% | US$366.600.419 | US$21.438.665 | 360.447.686.344.656 MOG |
| 143 |  GMT GMT | US$0,1465 | 10,78% | 30,52% | US$359.664.667 | US$61.886.125 | 2.455.147.378 GMT |
| 144 |  Enjin Coin ENJ | US$0,1478 | -0,20% | 10,63% | US$355.536.478 | US$11.378.986 | 2.405.314.570 ENJ |
| 145 |  Trust Wallet Token TWT | US$0,8491 | 0,49% | 4,68% | US$353.759.036 | US$6.391.777 | 416.649.900 TWT |
| 146 |  Blur BLUR | US$0,1818 | 1,34% | 22,97% | US$339.148.606 | US$32.290.174 | 1.864.995.557 BLUR |
| 147 |  Curve DAO Token CRV | US$0,2798 | -0,68% | 6,91% | US$334.815.846 | US$71.878.137 | 1.196.832.801 CRV |
| 148 |  Kava KAVA | US$0,3088 | 2,67% | 6,98% | US$334.380.518 | US$6.872.468 | 1.082.854.745 KAVA |
| 149 |  1inch Network 1INCH | US$0,2603 | -1,04% | 17,03% | US$327.304.699 | US$24.981.618 | 1.257.406.177 1INCH |
| 150 |  IoTeX IOTX | US$0,03430 | 1,17% | 2,52% | US$323.884.769 | US$5.219.527 | 9.441.372.454 IOTX |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.